Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:11 | 100 | 81,64 |
18.10.24 21:22:10 | 100 | 81,64 |
18.10.24 21:22:10 | 100 | 81,64 |
18.10.24 21:22:03 | 100 | 81,65 |
18.10.24 21:22:03 | 102 | 81,65 |
18.10.24 21:22:03 | 100 | 81,65 |
18.10.24 21:22:03 | 100 | 81,64 |
18.10.24 21:22:03 | 100 | 81,64 |
18.10.24 21:22:03 | 100 | 81,64 |
18.10.24 21:22:03 | 120 | 81,64 |
18.10.24 21:22:01 | 100 | 81,64 |
18.10.24 21:22:01 | 100 | 81,64 |
18.10.24 21:22:01 | 200 | 81,64 |
18.10.24 21:21:53 | 100 | 81,65 |
18.10.24 21:21:51 | 100 | 81,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:49 | 302 | 81,65 |
18.10.24 21:21:02 | 124 | 81,65 |
18.10.24 21:21:02 | 100 | 81,65 |
18.10.24 21:21:02 | 100 | 81,66 |
18.10.24 21:21:02 | 100 | 81,66 |
18.10.24 21:21:02 | 100 | 81,66 |
18.10.24 21:21:02 | 1,04 Tsd. | 81,65 |
18.10.24 21:21:02 | 100 | 81,66 |
18.10.24 21:21:02 | 100 | 81,65 |
18.10.24 21:21:02 | 100 | 81,67 |
18.10.24 21:21:02 | 125 | 81,66 |
18.10.24 21:21:02 | 100 | 81,67 |
18.10.24 21:21:02 | 228 | 81,67 |
18.10.24 21:21:02 | 100 | 81,67 |
18.10.24 21:21:02 | 200 | 81,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:02 | 400 | 81,67 |
18.10.24 21:21:02 | 100 | 81,67 |
18.10.24 21:20:54 | 100 | 81,67 |
18.10.24 21:20:54 | 197 | 81,68 |
18.10.24 21:20:52 | 100 | 81,68 |
18.10.24 21:20:48 | 100 | 81,69 |
18.10.24 21:20:47 | 100 | 81,68 |
18.10.24 21:20:47 | 201 | 81,68 |
18.10.24 21:20:31 | 100 | 81,68 |
18.10.24 21:20:31 | 100 | 81,68 |
18.10.24 21:20:31 | 100 | 81,68 |
18.10.24 21:20:21 | 200 | 81,69 |
18.10.24 21:20:21 | 100 | 81,69 |
18.10.24 21:20:21 | 100 | 81,68 |
18.10.24 21:20:21 | 100 | 81,68 |