Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:20 | 100 | 81,69 |
18.10.24 21:20:20 | 327 | 81,69 |
18.10.24 21:20:11 | 100 | 81,70 |
18.10.24 21:20:09 | 100 | 81,69 |
18.10.24 21:20:09 | 196 | 81,70 |
18.10.24 21:20:08 | 100 | 81,70 |
18.10.24 21:20:08 | 106 | 81,69 |
18.10.24 21:20:08 | 100 | 81,70 |
18.10.24 21:20:08 | 134 | 81,71 |
18.10.24 21:20:08 | 400 | 81,71 |
18.10.24 21:19:59 | 100 | 81,72 |
18.10.24 21:19:58 | 100 | 81,72 |
18.10.24 21:19:58 | 100 | 81,71 |
18.10.24 21:19:58 | 100 | 81,71 |
18.10.24 21:19:52 | 100 | 81,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:45 | 100 | 81,72 |
18.10.24 21:19:40 | 100 | 81,71 |
18.10.24 21:19:39 | 400 | 81,72 |
18.10.24 21:19:39 | 100 | 81,71 |
18.10.24 21:19:26 | 100 | 81,69 |
18.10.24 21:19:26 | 300 | 81,70 |
18.10.24 21:19:25 | 180 | 81,70 |
18.10.24 21:19:25 | 100 | 81,69 |
18.10.24 21:19:24 | 400 | 81,70 |
18.10.24 21:19:22 | 100 | 81,70 |
18.10.24 21:19:22 | 164 | 81,70 |
18.10.24 21:19:19 | 100 | 81,70 |
18.10.24 21:19:19 | 100 | 81,70 |
18.10.24 21:19:18 | 400 | 81,71 |
18.10.24 21:19:18 | 600 | 81,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:18 | 100 | 81,71 |
18.10.24 21:19:13 | 108 | 81,71 |
18.10.24 21:19:13 | 114 | 81,71 |
18.10.24 21:19:13 | 100 | 81,71 |
18.10.24 21:19:01 | 100 | 81,70 |
18.10.24 21:18:59 | 135 | 81,70 |
18.10.24 21:18:59 | 100 | 81,70 |
18.10.24 21:18:48 | 141 | 81,71 |
18.10.24 21:18:21 | 100 | 81,71 |
18.10.24 21:18:14 | 100 | 81,71 |
18.10.24 21:18:10 | 105 | 81,71 |
18.10.24 21:18:01 | 136 | 81,70 |
18.10.24 21:18:01 | 100 | 81,70 |
18.10.24 21:18:01 | 100 | 81,69 |
18.10.24 21:17:57 | 100 | 81,69 |