Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:37:53 | 100 | 68,7200 |
27.12.24 21:37:53 | 100 | 68,7200 |
27.12.24 21:37:53 | 100 | 68,7200 |
27.12.24 21:37:53 | 100 | 68,7200 |
27.12.24 21:37:53 | 100 | 68,7200 |
27.12.24 21:37:53 | 210 | 68,7200 |
27.12.24 21:37:53 | 100 | 68,7200 |
27.12.24 21:37:53 | 100 | 68,7200 |
27.12.24 21:37:53 | 100 | 68,7200 |
27.12.24 21:37:53 | 100 | 68,7200 |
27.12.24 21:37:53 | 100 | 68,7200 |
27.12.24 21:37:53 | 100 | 68,7200 |
27.12.24 21:37:53 | 100 | 68,7150 |
27.12.24 21:37:53 | 100 | 68,7200 |
27.12.24 21:37:53 | 356 | 68,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:37:53 | 100 | 68,7200 |
27.12.24 21:37:53 | 100 | 68,7200 |
27.12.24 21:37:53 | 100 | 68,7200 |
27.12.24 21:37:53 | 100 | 68,7250 |
27.12.24 21:37:53 | 100 | 68,7200 |
27.12.24 21:37:50 | 100 | 68,7200 |
27.12.24 21:37:50 | 113 | 68,7250 |
27.12.24 21:37:50 | 200 | 68,7250 |
27.12.24 21:37:49 | 100 | 68,7200 |
27.12.24 21:37:49 | 687 | 68,7297 |
27.12.24 21:37:49 | 750 | 68,7250 |
27.12.24 21:37:48 | 100 | 68,7200 |
27.12.24 21:37:48 | 100 | 68,7250 |
27.12.24 21:37:48 | 100 | 68,7200 |
27.12.24 21:37:48 | 100 | 68,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:37:47 | 100 | 68,7200 |
27.12.24 21:37:47 | 100 | 68,7200 |
27.12.24 21:37:42 | 100 | 68,7200 |
27.12.24 21:37:41 | 121 | 68,7200 |
27.12.24 21:37:40 | 100 | 68,7300 |
27.12.24 21:37:37 | 100 | 68,7300 |
27.12.24 21:37:35 | 100 | 68,7300 |
27.12.24 21:37:35 | 100 | 68,7300 |
27.12.24 21:37:31 | 100 | 68,7200 |
27.12.24 21:37:29 | 100 | 68,7400 |
27.12.24 21:37:28 | 100 | 68,7300 |
27.12.24 21:37:28 | 100 | 68,7400 |
27.12.24 21:37:24 | 200 | 68,7300 |
27.12.24 21:37:24 | 200 | 68,7350 |
27.12.24 21:37:24 | 100 | 68,7300 |