Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:39 | 203 | 81,67 |
18.10.24 21:11:42 | 925 | 81,67 |
18.10.24 21:11:22 | 665 | 81,66 |
18.10.24 21:11:21 | 120 | 81,66 |
18.10.24 21:11:10 | 100 | 81,66 |
18.10.24 21:11:10 | 100 | 81,66 |
18.10.24 21:11:10 | 100 | 81,67 |
18.10.24 21:11:10 | 100 | 81,66 |
18.10.24 21:11:10 | 100 | 81,66 |
18.10.24 21:11:00 | 100 | 81,65 |
18.10.24 21:10:31 | 198 | 81,62 |
18.10.24 21:10:29 | 100 | 81,61 |
18.10.24 21:10:29 | 299 | 81,61 |
18.10.24 21:10:29 | 113 | 81,60 |
18.10.24 21:10:29 | 100 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:29 | 200 | 81,61 |
18.10.24 21:10:16 | 300 | 81,61 |
18.10.24 21:10:16 | 100 | 81,61 |
18.10.24 21:10:16 | 312 | 81,61 |
18.10.24 21:10:11 | 100 | 81,61 |
18.10.24 21:10:06 | 100 | 81,61 |
18.10.24 21:10:01 | 300 | 81,61 |
18.10.24 21:10:01 | 113 | 81,62 |
18.10.24 21:09:42 | 100 | 81,63 |
18.10.24 21:09:42 | 100 | 81,63 |
18.10.24 21:09:42 | 100 | 81,63 |
18.10.24 21:09:42 | 100 | 81,63 |
18.10.24 21:09:42 | 112 | 81,63 |
18.10.24 21:09:36 | 100 | 81,64 |
18.10.24 21:09:24 | 100 | 81,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:24 | 100 | 81,64 |
18.10.24 21:09:18 | 412 | 81,63 |
18.10.24 21:09:13 | 185 | 81,62 |
18.10.24 21:09:10 | 100 | 81,61 |
18.10.24 21:09:07 | 400 | 81,61 |
18.10.24 21:09:05 | 100 | 81,61 |
18.10.24 21:09:05 | 101 | 81,61 |
18.10.24 21:09:05 | 100 | 81,61 |
18.10.24 21:09:05 | 100 | 81,60 |
18.10.24 21:09:05 | 102 | 81,60 |
18.10.24 21:08:57 | 100 | 81,58 |
18.10.24 21:08:39 | 326 | 81,60 |
18.10.24 21:08:32 | 100 | 81,59 |
18.10.24 21:08:25 | 138 | 81,59 |
18.10.24 21:08:19 | 100 | 81,58 |