Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:57 | 100 | 81,70 |
18.10.24 21:17:57 | 291 | 81,70 |
18.10.24 21:17:57 | 100 | 81,71 |
18.10.24 21:17:57 | 100 | 81,71 |
18.10.24 21:17:57 | 100 | 81,71 |
18.10.24 21:17:57 | 100 | 81,71 |
18.10.24 21:17:57 | 100 | 81,71 |
18.10.24 21:17:57 | 100 | 81,71 |
18.10.24 21:17:57 | 100 | 81,71 |
18.10.24 21:17:41 | 120 | 81,71 |
18.10.24 21:17:35 | 100 | 81,71 |
18.10.24 21:17:35 | 100 | 81,71 |
18.10.24 21:17:32 | 100 | 81,71 |
18.10.24 21:17:32 | 100 | 81,71 |
18.10.24 21:17:24 | 100 | 81,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:10 | 100 | 81,71 |
18.10.24 21:17:10 | 100 | 81,71 |
18.10.24 21:17:10 | 100 | 81,71 |
18.10.24 21:17:10 | 113 | 81,71 |
18.10.24 21:17:08 | 175 | 81,70 |
18.10.24 21:17:07 | 600 | 81,71 |
18.10.24 21:17:07 | 100 | 81,70 |
18.10.24 21:17:07 | 200 | 81,71 |
18.10.24 21:17:07 | 100 | 81,71 |
18.10.24 21:17:07 | 100 | 81,71 |
18.10.24 21:17:07 | 327 | 81,71 |
18.10.24 21:17:03 | 100 | 81,72 |
18.10.24 21:17:01 | 100 | 81,72 |
18.10.24 21:16:43 | 100 | 81,72 |
18.10.24 21:16:43 | 100 | 81,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:43 | 100 | 81,72 |
18.10.24 21:16:43 | 100 | 81,72 |
18.10.24 21:16:43 | 200 | 81,72 |
18.10.24 21:16:42 | 100 | 81,72 |
18.10.24 21:16:42 | 100 | 81,72 |
18.10.24 21:16:42 | 308 | 81,73 |
18.10.24 21:16:36 | 100 | 81,73 |
18.10.24 21:16:36 | 288 | 81,74 |
18.10.24 21:16:36 | 100 | 81,74 |
18.10.24 21:16:36 | 100 | 81,73 |
18.10.24 21:16:36 | 100 | 81,73 |
18.10.24 21:16:36 | 100 | 81,73 |
18.10.24 21:16:36 | 100 | 81,73 |
18.10.24 21:16:36 | 100 | 81,74 |
18.10.24 21:16:36 | 100 | 81,73 |