Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:31 | 100 | 81,72 |
18.10.24 21:14:23 | 200 | 81,70 |
18.10.24 21:14:22 | 100 | 81,70 |
18.10.24 21:14:22 | 100 | 81,72 |
18.10.24 21:14:22 | 200 | 81,72 |
18.10.24 21:14:07 | 100 | 81,69 |
18.10.24 21:14:07 | 200 | 81,70 |
18.10.24 21:14:06 | 100 | 81,69 |
18.10.24 21:14:06 | 100 | 81,69 |
18.10.24 21:14:06 | 101 | 81,69 |
18.10.24 21:14:06 | 100 | 81,69 |
18.10.24 21:14:04 | 100 | 81,67 |
18.10.24 21:14:01 | 100 | 81,67 |
18.10.24 21:14:00 | 100 | 81,67 |
18.10.24 21:14:00 | 100 | 81,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:00 | 100 | 81,67 |
18.10.24 21:14:00 | 500 | 81,68 |
18.10.24 21:14:00 | 100 | 81,67 |
18.10.24 21:14:00 | 100 | 81,68 |
18.10.24 21:14:00 | 100 | 81,68 |
18.10.24 21:14:00 | 100 | 81,68 |
18.10.24 21:14:00 | 161 | 81,67 |
18.10.24 21:14:00 | 128 | 81,68 |
18.10.24 21:14:00 | 100 | 81,68 |
18.10.24 21:14:00 | 123 | 81,68 |
18.10.24 21:13:57 | 184 | 81,68 |
18.10.24 21:13:57 | 100 | 81,69 |
18.10.24 21:13:57 | 114 | 81,69 |
18.10.24 21:13:57 | 100 | 81,69 |
18.10.24 21:13:47 | 100 | 81,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:27 | 100 | 81,69 |
18.10.24 21:12:58 | 100 | 81,69 |
18.10.24 21:12:57 | 100 | 81,68 |
18.10.24 21:12:57 | 100 | 81,69 |
18.10.24 21:12:57 | 100 | 81,69 |
18.10.24 21:12:57 | 100 | 81,69 |
18.10.24 21:12:56 | 200 | 81,69 |
18.10.24 21:12:56 | 100 | 81,69 |
18.10.24 21:12:56 | 300 | 81,68 |
18.10.24 21:12:56 | 100 | 81,68 |
18.10.24 21:12:56 | 100 | 81,68 |
18.10.24 21:12:56 | 100 | 81,69 |
18.10.24 21:12:56 | 132 | 81,69 |
18.10.24 21:12:56 | 500 | 81,69 |
18.10.24 21:12:45 | 195 | 81,69 |