Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:00 | 100 | 81,61 |
18.10.24 21:30:00 | 100 | 81,61 |
18.10.24 21:29:59 | 100 | 81,60 |
18.10.24 21:29:59 | 182 | 81,60 |
18.10.24 21:29:59 | 105 | 81,60 |
18.10.24 21:29:58 | 100 | 81,60 |
18.10.24 21:29:58 | 100 | 81,60 |
18.10.24 21:29:58 | 295 | 81,61 |
18.10.24 21:29:58 | 100 | 81,60 |
18.10.24 21:29:50 | 100 | 81,60 |
18.10.24 21:29:45 | 211 | 81,59 |
18.10.24 21:29:44 | 100 | 81,60 |
18.10.24 21:29:44 | 100 | 81,59 |
18.10.24 21:29:44 | 150 | 81,59 |
18.10.24 21:29:44 | 204 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:30 | 100 | 81,58 |
18.10.24 21:29:29 | 354 | 81,59 |
18.10.24 21:29:29 | 100 | 81,60 |
18.10.24 21:29:29 | 103 | 81,60 |
18.10.24 21:29:29 | 107 | 81,60 |
18.10.24 21:29:18 | 100 | 81,61 |
18.10.24 21:29:18 | 192 | 81,60 |
18.10.24 21:28:59 | 100 | 81,60 |
18.10.24 21:28:51 | 106 | 81,59 |
18.10.24 21:28:39 | 300 | 81,60 |
18.10.24 21:28:39 | 300 | 81,60 |
18.10.24 21:28:39 | 100 | 81,60 |
18.10.24 21:28:39 | 100 | 81,60 |
18.10.24 21:28:39 | 100 | 81,60 |
18.10.24 21:28:10 | 100 | 81,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:07 | 100 | 81,60 |
18.10.24 21:28:07 | 100 | 81,60 |
18.10.24 21:28:07 | 100 | 81,61 |
18.10.24 21:28:07 | 100 | 81,61 |
18.10.24 21:28:07 | 182 | 81,61 |
18.10.24 21:28:07 | 100 | 81,61 |
18.10.24 21:28:07 | 182 | 81,61 |
18.10.24 21:28:07 | 116 | 81,61 |
18.10.24 21:27:48 | 100 | 81,61 |
18.10.24 21:27:48 | 100 | 81,61 |
18.10.24 21:27:48 | 100 | 81,61 |
18.10.24 21:27:43 | 100 | 81,60 |
18.10.24 21:27:43 | 100 | 81,61 |
18.10.24 21:27:43 | 100 | 81,61 |
18.10.24 21:27:37 | 100 | 81,61 |