Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:07 | 100 | 81,56 |
18.10.24 21:38:07 | 100 | 81,55 |
18.10.24 21:38:07 | 106 | 81,56 |
18.10.24 21:38:07 | 100 | 81,55 |
18.10.24 21:38:07 | 100 | 81,55 |
18.10.24 21:38:07 | 194 | 81,55 |
18.10.24 21:38:07 | 100 | 81,55 |
18.10.24 21:38:06 | 485 | 81,55 |
18.10.24 21:38:06 | 100 | 81,55 |
18.10.24 21:38:06 | 100 | 81,55 |
18.10.24 21:38:06 | 100 | 81,54 |
18.10.24 21:38:06 | 100 | 81,54 |
18.10.24 21:37:56 | 100 | 81,54 |
18.10.24 21:37:56 | 100 | 81,54 |
18.10.24 21:37:54 | 100 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:54 | 100 | 81,55 |
18.10.24 21:37:54 | 100 | 81,55 |
18.10.24 21:37:54 | 100 | 81,55 |
18.10.24 21:37:54 | 100 | 81,55 |
18.10.24 21:37:54 | 100 | 81,55 |
18.10.24 21:37:54 | 100 | 81,55 |
18.10.24 21:37:54 | 100 | 81,55 |
18.10.24 21:37:54 | 100 | 81,55 |
18.10.24 21:37:54 | 100 | 81,55 |
18.10.24 21:37:54 | 100 | 81,55 |
18.10.24 21:37:53 | 100 | 81,55 |
18.10.24 21:37:53 | 100 | 81,55 |
18.10.24 21:37:53 | 346 | 81,55 |
18.10.24 21:37:53 | 100 | 81,55 |
18.10.24 21:37:53 | 200 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:53 | 100 | 81,55 |
18.10.24 21:37:53 | 200 | 81,56 |
18.10.24 21:37:53 | 200 | 81,56 |
18.10.24 21:37:53 | 200 | 81,56 |
18.10.24 21:37:35 | 395 | 81,56 |
18.10.24 21:37:22 | 100 | 81,55 |
18.10.24 21:37:14 | 100 | 81,55 |
18.10.24 21:37:09 | 100 | 81,56 |
18.10.24 21:37:00 | 300 | 81,55 |
18.10.24 21:36:59 | 100 | 81,55 |
18.10.24 21:36:56 | 171 | 81,55 |
18.10.24 21:36:56 | 100 | 81,55 |
18.10.24 21:36:56 | 100 | 81,55 |
18.10.24 21:36:49 | 100 | 81,55 |
18.10.24 21:36:49 | 100 | 81,55 |