Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:48 | 299 | 81,51 |
18.10.24 21:45:48 | 100 | 81,51 |
18.10.24 21:45:48 | 100 | 81,51 |
18.10.24 21:45:48 | 162 | 81,51 |
18.10.24 21:45:48 | 568 | 81,51 |
18.10.24 21:45:44 | 100 | 81,52 |
18.10.24 21:45:41 | 400 | 81,52 |
18.10.24 21:45:40 | 100 | 81,52 |
18.10.24 21:45:36 | 100 | 81,52 |
18.10.24 21:45:29 | 100 | 81,52 |
18.10.24 21:45:29 | 100 | 81,52 |
18.10.24 21:45:29 | 211 | 81,52 |
18.10.24 21:45:20 | 100 | 81,52 |
18.10.24 21:45:19 | 100 | 81,52 |
18.10.24 21:45:18 | 100 | 81,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:17 | 398 | 81,52 |
18.10.24 21:45:13 | 100 | 81,52 |
18.10.24 21:45:12 | 100 | 81,51 |
18.10.24 21:45:12 | 136 | 81,51 |
18.10.24 21:45:12 | 100 | 81,51 |
18.10.24 21:45:12 | 100 | 81,51 |
18.10.24 21:45:12 | 100 | 81,51 |
18.10.24 21:45:11 | 194 | 81,52 |
18.10.24 21:45:11 | 326 | 81,52 |
18.10.24 21:45:11 | 200 | 81,51 |
18.10.24 21:45:04 | 498 | 81,52 |
18.10.24 21:45:04 | 498 | 81,52 |
18.10.24 21:45:04 | 294 | 81,52 |
18.10.24 21:45:04 | 200 | 81,52 |
18.10.24 21:45:04 | 103 | 81,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:04 | 517 | 81,52 |
18.10.24 21:45:04 | 683 | 81,52 |
18.10.24 21:45:04 | 100 | 81,52 |
18.10.24 21:45:04 | 100 | 81,52 |
18.10.24 21:45:00 | 100 | 81,52 |
18.10.24 21:45:00 | 114 | 81,51 |
18.10.24 21:45:00 | 100 | 81,52 |
18.10.24 21:45:00 | 100 | 81,52 |
18.10.24 21:45:00 | 322 | 81,52 |
18.10.24 21:44:53 | 126 | 81,53 |
18.10.24 21:44:53 | 100 | 81,53 |
18.10.24 21:44:42 | 100 | 81,53 |
18.10.24 21:44:40 | 100 | 81,53 |
18.10.24 21:44:32 | 178 | 81,53 |
18.10.24 21:44:32 | 464 | 81,52 |