Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:29:19 | 100 | 69,4700 |
24.12.24 18:29:18 | 100 | 69,4700 |
24.12.24 18:29:17 | 100 | 69,4700 |
24.12.24 18:29:17 | 100 | 69,4700 |
24.12.24 18:29:11 | 184 | 69,4700 |
24.12.24 18:29:02 | 193 | 69,4600 |
24.12.24 18:28:55 | 100 | 69,4600 |
24.12.24 18:28:55 | 353 | 69,4600 |
24.12.24 18:28:55 | 100 | 69,4600 |
24.12.24 18:28:45 | 100 | 69,4600 |
24.12.24 18:28:43 | 200 | 69,4500 |
24.12.24 18:28:42 | 100 | 69,4500 |
24.12.24 18:28:38 | 100 | 69,4600 |
24.12.24 18:28:34 | 100 | 69,4600 |
24.12.24 18:28:34 | 100 | 69,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:28:34 | 100 | 69,4500 |
24.12.24 18:28:34 | 200 | 69,4500 |
24.12.24 18:28:34 | 192 | 69,4500 |
24.12.24 18:28:34 | 100 | 69,4500 |
24.12.24 18:28:34 | 100 | 69,4550 |
24.12.24 18:28:26 | 200 | 69,4600 |
24.12.24 18:28:26 | 295 | 69,4600 |
24.12.24 18:28:26 | 100 | 69,4600 |
24.12.24 18:28:26 | 100 | 69,4600 |
24.12.24 18:28:26 | 100 | 69,4600 |
24.12.24 18:28:26 | 100 | 69,4600 |
24.12.24 18:28:26 | 100 | 69,4600 |
24.12.24 18:28:26 | 200 | 69,4600 |
24.12.24 18:28:15 | 100 | 69,4600 |
24.12.24 18:28:14 | 100 | 69,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:28:11 | 100 | 69,4500 |
24.12.24 18:28:11 | 100 | 69,4500 |
24.12.24 18:28:11 | 100 | 69,4500 |
24.12.24 18:28:11 | 132 | 69,4500 |
24.12.24 18:28:11 | 241 | 69,4500 |
24.12.24 18:28:09 | 100 | 69,4400 |
24.12.24 18:28:09 | 100 | 69,4400 |
24.12.24 18:28:07 | 100 | 69,4400 |
24.12.24 18:28:07 | 100 | 69,4400 |
24.12.24 18:27:50 | 100 | 69,4350 |
24.12.24 18:27:49 | 200 | 69,4400 |
24.12.24 18:27:49 | 100 | 69,4400 |
24.12.24 18:27:43 | 100 | 69,4550 |
24.12.24 18:27:36 | 100 | 69,4400 |
24.12.24 18:27:36 | 100 | 69,4550 |