Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:16 | 226 | 81,52 |
18.10.24 21:46:16 | 100 | 81,53 |
18.10.24 21:46:16 | 174 | 81,52 |
18.10.24 21:46:16 | 100 | 81,53 |
18.10.24 21:46:16 | 200 | 81,53 |
18.10.24 21:46:16 | 400 | 81,53 |
18.10.24 21:46:16 | 100 | 81,55 |
18.10.24 21:46:16 | 315 | 81,54 |
18.10.24 21:46:16 | 100 | 81,55 |
18.10.24 21:46:16 | 100 | 81,55 |
18.10.24 21:46:16 | 100 | 81,55 |
18.10.24 21:46:16 | 143 | 81,55 |
18.10.24 21:46:16 | 100 | 81,55 |
18.10.24 21:46:16 | 100 | 81,55 |
18.10.24 21:46:16 | 100 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:16 | 405 | 81,55 |
18.10.24 21:46:13 | 300 | 81,56 |
18.10.24 21:46:13 | 300 | 81,56 |
18.10.24 21:46:10 | 100 | 81,56 |
18.10.24 21:46:05 | 100 | 81,56 |
18.10.24 21:46:05 | 100 | 81,54 |
18.10.24 21:46:05 | 301 | 81,54 |
18.10.24 21:46:05 | 173 | 81,53 |
18.10.24 21:46:05 | 206 | 81,52 |
18.10.24 21:46:05 | 100 | 81,52 |
18.10.24 21:46:05 | 100 | 81,52 |
18.10.24 21:46:05 | 210 | 81,52 |
18.10.24 21:46:05 | 100 | 81,51 |
18.10.24 21:46:05 | 100 | 81,51 |
18.10.24 21:46:05 | 100 | 81,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:05 | 100 | 81,51 |
18.10.24 21:46:05 | 100 | 81,51 |
18.10.24 21:46:05 | 100 | 81,51 |
18.10.24 21:46:05 | 100 | 81,51 |
18.10.24 21:46:05 | 100 | 81,51 |
18.10.24 21:46:05 | 100 | 81,51 |
18.10.24 21:46:05 | 100 | 81,51 |
18.10.24 21:46:05 | 106 | 81,51 |
18.10.24 21:45:54 | 100 | 81,51 |
18.10.24 21:45:48 | 100 | 81,51 |
18.10.24 21:45:48 | 100 | 81,51 |
18.10.24 21:45:48 | 100 | 81,51 |
18.10.24 21:45:48 | 100 | 81,51 |
18.10.24 21:45:48 | 101 | 81,51 |
18.10.24 21:45:48 | 100 | 81,51 |