Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:34:50 | 200 | 69,3800 |
24.12.24 18:34:44 | 111 | 69,3800 |
24.12.24 18:34:44 | 100 | 69,3800 |
24.12.24 18:34:42 | 100 | 69,3900 |
24.12.24 18:34:42 | 100 | 69,3900 |
24.12.24 18:34:41 | 100 | 69,3800 |
24.12.24 18:34:41 | 100 | 69,3850 |
24.12.24 18:34:37 | 100 | 69,3800 |
24.12.24 18:34:35 | 600 | 69,3800 |
24.12.24 18:34:35 | 100 | 69,3900 |
24.12.24 18:34:35 | 100 | 69,3800 |
24.12.24 18:34:35 | 100 | 69,3800 |
24.12.24 18:34:35 | 311 | 69,3800 |
24.12.24 18:34:34 | 100 | 69,4000 |
24.12.24 18:34:34 | 200 | 69,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:34:34 | 100 | 69,4000 |
24.12.24 18:34:31 | 100 | 69,4100 |
24.12.24 18:34:31 | 201 | 69,4100 |
24.12.24 18:34:26 | 279 | 69,4200 |
24.12.24 18:34:25 | 100 | 69,4200 |
24.12.24 18:34:25 | 100 | 69,4300 |
24.12.24 18:34:25 | 200 | 69,4300 |
24.12.24 18:34:23 | 100 | 69,4400 |
24.12.24 18:34:22 | 100 | 69,4350 |
24.12.24 18:34:22 | 100 | 69,4350 |
24.12.24 18:34:15 | 100 | 69,4300 |
24.12.24 18:34:11 | 100 | 69,4300 |
24.12.24 18:34:11 | 100 | 69,4400 |
24.12.24 18:34:08 | 100 | 69,4300 |
24.12.24 18:34:07 | 100 | 69,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:34:07 | 100 | 69,4400 |
24.12.24 18:34:07 | 100 | 69,4350 |
24.12.24 18:34:07 | 100 | 69,4400 |
24.12.24 18:34:07 | 100 | 69,4400 |
24.12.24 18:34:07 | 100 | 69,4400 |
24.12.24 18:34:07 | 100 | 69,4400 |
24.12.24 18:34:07 | 100 | 69,4400 |
24.12.24 18:34:07 | 100 | 69,4400 |
24.12.24 18:34:03 | 100 | 69,4400 |
24.12.24 18:34:03 | 100 | 69,4400 |
24.12.24 18:34:03 | 100 | 69,4400 |
24.12.24 18:34:03 | 100 | 69,4400 |
24.12.24 18:34:03 | 100 | 69,4400 |
24.12.24 18:34:03 | 100 | 69,4400 |
24.12.24 18:34:03 | 100 | 69,4400 |