Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:15 | 100 | 69,2000 |
17:26:15 | 100 | 69,2000 |
17:26:15 | 100 | 69,2000 |
17:26:15 | 100 | 69,2000 |
17:26:15 | 100 | 69,2000 |
17:26:15 | 301 | 69,2000 |
17:26:15 | 203 | 69,2000 |
17:26:12 | 100 | 69,1900 |
17:25:57 | 100 | 69,1850 |
17:25:56 | 100 | 69,1900 |
17:25:50 | 300 | 69,1800 |
17:25:50 | 100 | 69,1950 |
17:25:48 | 100 | 69,2100 |
17:25:45 | 100 | 69,2100 |
17:25:43 | 100 | 69,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:43 | 100 | 69,2000 |
17:25:43 | 100 | 69,2000 |
17:25:43 | 103 | 69,1900 |
17:25:43 | 100 | 69,2000 |
17:25:35 | 100 | 69,2000 |
17:25:35 | 100 | 69,2000 |
17:25:28 | 100 | 69,2000 |
17:25:26 | 100 | 69,2000 |
17:25:23 | 100 | 69,2000 |
17:25:22 | 100 | 69,2000 |
17:25:22 | 100 | 69,2000 |
17:25:20 | 166 | 69,2000 |
17:25:20 | 100 | 69,2000 |
17:25:20 | 100 | 69,2000 |
17:25:20 | 100 | 69,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 100 | 69,1900 |
17:25:20 | 100 | 69,1900 |
17:25:08 | 100 | 69,1900 |
17:25:07 | 100 | 69,1900 |
17:25:07 | 100 | 69,1900 |
17:25:07 | 100 | 69,1900 |
17:25:07 | 100 | 69,1900 |
17:25:07 | 134 | 69,1900 |
17:24:34 | 100 | 69,1800 |
17:24:34 | 100 | 69,1900 |
17:24:28 | 100 | 69,2000 |
17:24:28 | 100 | 69,2000 |
17:24:28 | 133 | 69,2000 |
17:24:28 | 100 | 69,2000 |
17:24:28 | 100 | 69,2000 |