Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:07 | 100 | 81,61 |
18.10.24 21:50:07 | 100 | 81,61 |
18.10.24 21:50:05 | 100 | 81,59 |
18.10.24 21:50:05 | 100 | 81,59 |
18.10.24 21:50:05 | 100 | 81,59 |
18.10.24 21:50:05 | 300 | 81,59 |
18.10.24 21:50:04 | 100 | 81,59 |
18.10.24 21:50:04 | 100 | 81,58 |
18.10.24 21:50:03 | 100 | 81,58 |
18.10.24 21:50:01 | 100 | 81,57 |
18.10.24 21:50:01 | 100 | 81,58 |
18.10.24 21:50:01 | 100 | 81,57 |
18.10.24 21:50:01 | 100 | 81,57 |
18.10.24 21:50:01 | 100 | 81,57 |
18.10.24 21:50:01 | 112 | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:00 | 200 | 81,56 |
18.10.24 21:50:00 | 100 | 81,50 |
18.10.24 21:50:00 | 100 | 81,50 |
18.10.24 21:50:00 | 213 | 81,50 |
18.10.24 21:50:00 | 100 | 81,52 |
18.10.24 21:50:00 | 1,70 Tsd. | 81,52 |
18.10.24 21:50:00 | 838 | 81,50 |
18.10.24 21:50:00 | 100 | 81,50 |
18.10.24 21:50:00 | 2,94 Tsd. | 81,50 |
18.10.24 21:50:00 | 100 | 81,50 |
18.10.24 21:50:00 | 100 | 81,51 |
18.10.24 21:50:00 | 200 | 81,54 |
18.10.24 21:50:00 | 200 | 81,53 |
18.10.24 21:50:00 | 100 | 81,53 |
18.10.24 21:50:00 | 120 | 81,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:59 | 100 | 81,50 |
18.10.24 21:49:59 | 100 | 81,50 |
18.10.24 21:49:59 | 100 | 81,50 |
18.10.24 21:49:59 | 100 | 81,50 |
18.10.24 21:49:59 | 179 | 81,50 |
18.10.24 21:49:59 | 100 | 81,50 |
18.10.24 21:49:59 | 100 | 81,50 |
18.10.24 21:49:58 | 182 | 81,49 |
18.10.24 21:49:58 | 212 | 81,49 |
18.10.24 21:49:57 | 100 | 81,49 |
18.10.24 21:49:53 | 402 | 81,48 |
18.10.24 21:49:53 | 100 | 81,48 |
18.10.24 21:49:53 | 100 | 81,48 |
18.10.24 21:49:53 | 393 | 81,48 |
18.10.24 21:49:53 | 100 | 81,48 |