Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:49 | 100 | 81,49 |
18.10.24 21:47:49 | 488 | 81,49 |
18.10.24 21:47:49 | 100 | 81,49 |
18.10.24 21:47:48 | 429 | 81,50 |
18.10.24 21:47:39 | 100 | 81,49 |
18.10.24 21:47:39 | 597 | 81,50 |
18.10.24 21:47:39 | 359 | 81,49 |
18.10.24 21:47:39 | 100 | 81,49 |
18.10.24 21:47:39 | 195 | 81,50 |
18.10.24 21:47:39 | 100 | 81,50 |
18.10.24 21:47:39 | 200 | 81,50 |
18.10.24 21:47:35 | 100 | 81,50 |
18.10.24 21:47:35 | 5,92 Tsd. | 81,49 |
18.10.24 21:47:31 | 100 | 81,50 |
18.10.24 21:47:21 | 100 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:21 | 200 | 81,50 |
18.10.24 21:47:21 | 100 | 81,50 |
18.10.24 21:47:21 | 176 | 81,50 |
18.10.24 21:47:21 | 100 | 81,50 |
18.10.24 21:47:21 | 100 | 81,50 |
18.10.24 21:47:17 | 100 | 81,49 |
18.10.24 21:47:17 | 100 | 81,49 |
18.10.24 21:47:16 | 200 | 81,49 |
18.10.24 21:47:16 | 100 | 81,49 |
18.10.24 21:47:16 | 100 | 81,49 |
18.10.24 21:47:16 | 100 | 81,49 |
18.10.24 21:47:16 | 100 | 81,48 |
18.10.24 21:47:16 | 300 | 81,49 |
18.10.24 21:47:16 | 100 | 81,49 |
18.10.24 21:47:16 | 100 | 81,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:16 | 100 | 81,49 |
18.10.24 21:47:16 | 350 | 81,49 |
18.10.24 21:47:12 | 600 | 81,50 |
18.10.24 21:47:01 | 114 | 81,50 |
18.10.24 21:47:01 | 100 | 81,50 |
18.10.24 21:47:00 | 100 | 81,50 |
18.10.24 21:46:59 | 100 | 81,50 |
18.10.24 21:46:59 | 505 | 81,49 |
18.10.24 21:46:59 | 100 | 81,50 |
18.10.24 21:46:59 | 100 | 81,50 |
18.10.24 21:46:59 | 100 | 81,50 |
18.10.24 21:46:59 | 100 | 81,50 |
18.10.24 21:46:59 | 100 | 81,50 |
18.10.24 21:46:59 | 100 | 81,50 |
18.10.24 21:46:59 | 100 | 81,50 |