Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:59 | 100 | 81,50 |
18.10.24 21:46:59 | 100 | 81,50 |
18.10.24 21:46:59 | 100 | 81,50 |
18.10.24 21:46:59 | 100 | 81,50 |
18.10.24 21:46:59 | 100 | 81,50 |
18.10.24 21:46:59 | 100 | 81,50 |
18.10.24 21:46:59 | 300 | 81,50 |
18.10.24 21:46:59 | 100 | 81,51 |
18.10.24 21:46:59 | 100 | 81,51 |
18.10.24 21:46:59 | 100 | 81,51 |
18.10.24 21:46:59 | 200 | 81,51 |
18.10.24 21:46:59 | 100 | 81,50 |
18.10.24 21:46:59 | 500 | 81,50 |
18.10.24 21:46:59 | 1,20 Tsd. | 81,50 |
18.10.24 21:46:59 | 100 | 81,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:59 | 157 | 81,50 |
18.10.24 21:46:59 | 127 | 81,51 |
18.10.24 21:46:59 | 100 | 81,52 |
18.10.24 21:46:59 | 100 | 81,51 |
18.10.24 21:46:59 | 165 | 81,50 |
18.10.24 21:46:59 | 100 | 81,51 |
18.10.24 21:46:59 | 300 | 81,50 |
18.10.24 21:46:59 | 100 | 81,51 |
18.10.24 21:46:59 | 100 | 81,51 |
18.10.24 21:46:59 | 312 | 81,51 |
18.10.24 21:46:59 | 100 | 81,51 |
18.10.24 21:46:59 | 100 | 81,51 |
18.10.24 21:46:59 | 1,20 Tsd. | 81,51 |
18.10.24 21:46:58 | 165 | 81,51 |
18.10.24 21:46:58 | 100 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:58 | 127 | 81,51 |
18.10.24 21:46:58 | 157 | 81,50 |
18.10.24 21:46:58 | 127 | 81,51 |
18.10.24 21:46:58 | 100 | 81,50 |
18.10.24 21:46:58 | 157 | 81,51 |
18.10.24 21:46:58 | 157 | 81,51 |
18.10.24 21:46:58 | 100 | 81,51 |
18.10.24 21:46:58 | 100 | 81,51 |
18.10.24 21:46:58 | 100 | 81,51 |
18.10.24 21:46:58 | 100 | 81,51 |
18.10.24 21:46:58 | 222 | 81,51 |
18.10.24 21:46:58 | 100 | 81,52 |
18.10.24 21:46:58 | 127 | 81,50 |
18.10.24 21:46:58 | 222 | 81,50 |
18.10.24 21:46:58 | 200 | 81,51 |