Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:53 | 100 | 81,48 |
18.10.24 21:49:51 | 100 | 81,47 |
18.10.24 21:49:51 | 100 | 81,47 |
18.10.24 21:49:51 | 218 | 81,47 |
18.10.24 21:49:49 | 300 | 81,47 |
18.10.24 21:49:41 | 100 | 81,47 |
18.10.24 21:49:39 | 100 | 81,47 |
18.10.24 21:49:39 | 100 | 81,47 |
18.10.24 21:49:39 | 100 | 81,48 |
18.10.24 21:49:39 | 100 | 81,48 |
18.10.24 21:49:39 | 237 | 81,48 |
18.10.24 21:49:39 | 100 | 81,48 |
18.10.24 21:49:39 | 201 | 81,48 |
18.10.24 21:49:36 | 100 | 81,47 |
18.10.24 21:49:36 | 143 | 81,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:36 | 171 | 81,47 |
18.10.24 21:49:36 | 100 | 81,48 |
18.10.24 21:49:36 | 100 | 81,48 |
18.10.24 21:49:36 | 1,18 Tsd. | 81,48 |
18.10.24 21:49:36 | 200 | 81,48 |
18.10.24 21:49:26 | 100 | 81,49 |
18.10.24 21:49:26 | 100 | 81,49 |
18.10.24 21:49:23 | 100 | 81,49 |
18.10.24 21:49:21 | 100 | 81,49 |
18.10.24 21:49:17 | 100 | 81,49 |
18.10.24 21:49:17 | 100 | 81,49 |
18.10.24 21:49:17 | 100 | 81,49 |
18.10.24 21:49:17 | 100 | 81,49 |
18.10.24 21:49:17 | 100 | 81,49 |
18.10.24 21:49:17 | 100 | 81,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:17 | 103 | 81,49 |
18.10.24 21:49:17 | 100 | 81,49 |
18.10.24 21:49:17 | 100 | 81,49 |
18.10.24 21:49:17 | 100 | 81,49 |
18.10.24 21:49:17 | 100 | 81,49 |
18.10.24 21:49:15 | 500 | 81,50 |
18.10.24 21:49:15 | 100 | 81,50 |
18.10.24 21:49:15 | 100 | 81,50 |
18.10.24 21:49:15 | 100 | 81,50 |
18.10.24 21:49:15 | 100 | 81,50 |
18.10.24 21:49:12 | 100 | 81,50 |
18.10.24 21:49:09 | 100 | 81,50 |
18.10.24 21:49:09 | 100 | 81,50 |
18.10.24 21:49:09 | 100 | 81,50 |
18.10.24 21:49:03 | 214 | 81,50 |