Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:16 | 138 | 69,2900 |
17:48:16 | 151 | 69,2900 |
17:48:16 | 100 | 69,2900 |
17:48:16 | 200 | 69,2900 |
17:48:16 | 203 | 69,2900 |
17:48:04 | 100 | 69,2950 |
17:48:00 | 100 | 69,2900 |
17:47:49 | 100 | 69,2900 |
17:47:49 | 100 | 69,2900 |
17:47:44 | 100 | 69,2900 |
17:47:44 | 121 | 69,2900 |
17:47:44 | 100 | 69,2900 |
17:47:44 | 100 | 69,2900 |
17:47:44 | 200 | 69,2900 |
17:47:36 | 100 | 69,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:36 | 100 | 69,2900 |
17:47:36 | 100 | 69,2900 |
17:47:36 | 100 | 69,2900 |
17:47:36 | 100 | 69,2900 |
17:47:23 | 100 | 69,2900 |
17:47:21 | 100 | 69,2900 |
17:47:19 | 100 | 69,2900 |
17:47:19 | 100 | 69,2900 |
17:47:19 | 100 | 69,2900 |
17:47:18 | 100 | 69,2800 |
17:47:18 | 100 | 69,2800 |
17:47:12 | 100 | 69,2900 |
17:47:12 | 100 | 69,2900 |
17:47:12 | 119 | 69,2900 |
17:47:12 | 100 | 69,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:12 | 100 | 69,2900 |
17:47:12 | 100 | 69,2900 |
17:47:12 | 100 | 69,2900 |
17:47:11 | 100 | 69,2800 |
17:47:11 | 100 | 69,2800 |
17:47:11 | 120 | 69,2800 |
17:47:11 | 100 | 69,2800 |
17:47:11 | 100 | 69,2800 |
17:46:56 | 100 | 69,2700 |
17:46:45 | 132 | 69,2700 |
17:46:45 | 100 | 69,2700 |
17:46:45 | 100 | 69,2700 |
17:46:45 | 100 | 69,2700 |
17:46:45 | 100 | 69,2700 |
17:46:45 | 100 | 69,2700 |