Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:40 | 100 | 81,65 |
18.10.24 21:50:40 | 100 | 81,65 |
18.10.24 21:50:40 | 100 | 81,65 |
18.10.24 21:50:40 | 117 | 81,65 |
18.10.24 21:50:38 | 100 | 81,65 |
18.10.24 21:50:35 | 100 | 81,64 |
18.10.24 21:50:34 | 100 | 81,64 |
18.10.24 21:50:34 | 100 | 81,64 |
18.10.24 21:50:31 | 100 | 81,64 |
18.10.24 21:50:31 | 100 | 81,64 |
18.10.24 21:50:31 | 108 | 81,64 |
18.10.24 21:50:29 | 100 | 81,62 |
18.10.24 21:50:25 | 100 | 81,62 |
18.10.24 21:50:23 | 100 | 81,61 |
18.10.24 21:50:21 | 100 | 81,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:17 | 100 | 81,61 |
18.10.24 21:50:17 | 100 | 81,61 |
18.10.24 21:50:17 | 100 | 81,61 |
18.10.24 21:50:17 | 100 | 81,61 |
18.10.24 21:50:17 | 330 | 81,61 |
18.10.24 21:50:17 | 100 | 81,61 |
18.10.24 21:50:16 | 116 | 81,63 |
18.10.24 21:50:15 | 100 | 81,62 |
18.10.24 21:50:14 | 100 | 81,60 |
18.10.24 21:50:14 | 124 | 81,60 |
18.10.24 21:50:14 | 300 | 81,59 |
18.10.24 21:50:11 | 100 | 81,58 |
18.10.24 21:50:11 | 100 | 81,58 |
18.10.24 21:50:11 | 100 | 81,57 |
18.10.24 21:50:11 | 100 | 81,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:10 | 116 | 81,57 |
18.10.24 21:50:10 | 200 | 81,57 |
18.10.24 21:50:10 | 100 | 81,57 |
18.10.24 21:50:10 | 100 | 81,57 |
18.10.24 21:50:10 | 100 | 81,58 |
18.10.24 21:50:10 | 100 | 81,58 |
18.10.24 21:50:10 | 100 | 81,58 |
18.10.24 21:50:10 | 100 | 81,58 |
18.10.24 21:50:10 | 100 | 81,58 |
18.10.24 21:50:10 | 100 | 81,58 |
18.10.24 21:50:10 | 100 | 81,58 |
18.10.24 21:50:09 | 100 | 81,59 |
18.10.24 21:50:09 | 100 | 81,59 |
18.10.24 21:50:09 | 100 | 81,59 |
18.10.24 21:50:07 | 100 | 81,59 |