Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:03 | 100 | 81,50 |
18.10.24 21:49:03 | 100 | 81,50 |
18.10.24 21:49:03 | 100 | 81,50 |
18.10.24 21:49:03 | 120 | 81,50 |
18.10.24 21:49:03 | 100 | 81,50 |
18.10.24 21:49:03 | 243 | 81,50 |
18.10.24 21:49:03 | 243 | 81,50 |
18.10.24 21:49:03 | 220 | 81,50 |
18.10.24 21:48:59 | 100 | 81,50 |
18.10.24 21:48:54 | 500 | 81,50 |
18.10.24 21:48:48 | 171 | 81,50 |
18.10.24 21:48:48 | 139 | 81,50 |
18.10.24 21:48:48 | 139 | 81,50 |
18.10.24 21:48:48 | 139 | 81,50 |
18.10.24 21:48:45 | 100 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:36 | 100 | 81,50 |
18.10.24 21:48:32 | 100 | 81,50 |
18.10.24 21:48:28 | 172 | 81,49 |
18.10.24 21:48:28 | 100 | 81,49 |
18.10.24 21:48:28 | 100 | 81,49 |
18.10.24 21:48:28 | 100 | 81,49 |
18.10.24 21:48:27 | 100 | 81,50 |
18.10.24 21:48:24 | 100 | 81,50 |
18.10.24 21:48:24 | 100 | 81,50 |
18.10.24 21:48:24 | 100 | 81,50 |
18.10.24 21:48:24 | 100 | 81,50 |
18.10.24 21:48:24 | 100 | 81,50 |
18.10.24 21:48:24 | 100 | 81,50 |
18.10.24 21:48:23 | 138 | 81,50 |
18.10.24 21:48:23 | 190 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:23 | 100 | 81,50 |
18.10.24 21:48:23 | 159 | 81,50 |
18.10.24 21:48:23 | 109 | 81,50 |
18.10.24 21:48:23 | 100 | 81,50 |
18.10.24 21:48:23 | 159 | 81,50 |
18.10.24 21:48:23 | 100 | 81,50 |
18.10.24 21:48:23 | 100 | 81,50 |
18.10.24 21:48:23 | 100 | 81,50 |
18.10.24 21:48:23 | 100 | 81,50 |
18.10.24 21:48:23 | 100 | 81,50 |
18.10.24 21:48:23 | 100 | 81,50 |
18.10.24 21:48:23 | 100 | 81,50 |
18.10.24 21:48:23 | 100 | 81,50 |
18.10.24 21:48:23 | 100 | 81,50 |
18.10.24 21:48:23 | 100 | 81,50 |