Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:58 | 100 | 81,52 |
18.10.24 21:46:58 | 100 | 81,51 |
18.10.24 21:46:58 | 100 | 81,52 |
18.10.24 21:46:58 | 116 | 81,52 |
18.10.24 21:46:58 | 100 | 81,52 |
18.10.24 21:46:58 | 100 | 81,52 |
18.10.24 21:46:58 | 100 | 81,52 |
18.10.24 21:46:58 | 314 | 81,52 |
18.10.24 21:46:58 | 100 | 81,52 |
18.10.24 21:46:50 | 300 | 81,53 |
18.10.24 21:46:41 | 100 | 81,51 |
18.10.24 21:46:41 | 100 | 81,51 |
18.10.24 21:46:41 | 100 | 81,51 |
18.10.24 21:46:41 | 223 | 81,51 |
18.10.24 21:46:41 | 200 | 81,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:40 | 100 | 81,52 |
18.10.24 21:46:40 | 100 | 81,52 |
18.10.24 21:46:40 | 100 | 81,52 |
18.10.24 21:46:40 | 300 | 81,52 |
18.10.24 21:46:40 | 100 | 81,52 |
18.10.24 21:46:40 | 100 | 81,52 |
18.10.24 21:46:40 | 100 | 81,52 |
18.10.24 21:46:40 | 100 | 81,52 |
18.10.24 21:46:40 | 100 | 81,52 |
18.10.24 21:46:40 | 214 | 81,52 |
18.10.24 21:46:40 | 100 | 81,52 |
18.10.24 21:46:40 | 100 | 81,53 |
18.10.24 21:46:40 | 600 | 81,53 |
18.10.24 21:46:40 | 200 | 81,54 |
18.10.24 21:46:40 | 100 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:40 | 100 | 81,54 |
18.10.24 21:46:40 | 100 | 81,54 |
18.10.24 21:46:40 | 129 | 81,55 |
18.10.24 21:46:40 | 100 | 81,55 |
18.10.24 21:46:40 | 100 | 81,55 |
18.10.24 21:46:40 | 431 | 81,55 |
18.10.24 21:46:40 | 100 | 81,55 |
18.10.24 21:46:29 | 188 | 81,54 |
18.10.24 21:46:22 | 193 | 81,53 |
18.10.24 21:46:22 | 100 | 81,52 |
18.10.24 21:46:22 | 100 | 81,52 |
18.10.24 21:46:16 | 300 | 81,52 |
18.10.24 21:46:16 | 200 | 81,52 |
18.10.24 21:46:16 | 100 | 81,55 |
18.10.24 21:46:16 | 123 | 81,52 |