Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:32 | 100 | 81,52 |
18.10.24 21:44:31 | 100 | 81,53 |
18.10.24 21:44:30 | 100 | 81,53 |
18.10.24 21:44:14 | 100 | 81,53 |
18.10.24 21:44:13 | 200 | 81,53 |
18.10.24 21:44:13 | 100 | 81,53 |
18.10.24 21:44:13 | 100 | 81,53 |
18.10.24 21:44:13 | 300 | 81,53 |
18.10.24 21:44:13 | 300 | 81,53 |
18.10.24 21:44:13 | 370 | 81,53 |
18.10.24 21:44:13 | 500 | 81,54 |
18.10.24 21:44:10 | 100 | 81,54 |
18.10.24 21:44:10 | 115 | 81,54 |
18.10.24 21:44:02 | 100 | 81,54 |
18.10.24 21:43:59 | 200 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:59 | 100 | 81,54 |
18.10.24 21:43:59 | 100 | 81,54 |
18.10.24 21:43:59 | 100 | 81,54 |
18.10.24 21:43:52 | 100 | 81,54 |
18.10.24 21:43:42 | 100 | 81,54 |
18.10.24 21:43:37 | 100 | 81,54 |
18.10.24 21:43:34 | 600 | 81,54 |
18.10.24 21:43:34 | 251 | 81,54 |
18.10.24 21:43:34 | 200 | 81,54 |
18.10.24 21:43:32 | 100 | 81,54 |
18.10.24 21:43:32 | 100 | 81,54 |
18.10.24 21:43:23 | 100 | 81,54 |
18.10.24 21:43:23 | 100 | 81,56 |
18.10.24 21:43:23 | 134 | 81,55 |
18.10.24 21:42:59 | 100 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:59 | 200 | 81,55 |
18.10.24 21:42:59 | 100 | 81,54 |
18.10.24 21:42:59 | 100 | 81,54 |
18.10.24 21:42:59 | 364 | 81,55 |
18.10.24 21:42:59 | 519 | 81,55 |
18.10.24 21:42:59 | 100 | 81,55 |
18.10.24 21:42:46 | 100 | 81,56 |
18.10.24 21:42:46 | 300 | 81,55 |
18.10.24 21:42:38 | 100 | 81,54 |
18.10.24 21:42:31 | 100 | 81,55 |
18.10.24 21:42:23 | 100 | 81,54 |
18.10.24 21:42:23 | 137 | 81,54 |
18.10.24 21:42:23 | 100 | 81,54 |
18.10.24 21:42:23 | 102 | 81,54 |
18.10.24 21:42:22 | 100 | 81,54 |