Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:27:36 | 100 | 69,4550 |
24.12.24 18:27:33 | 100 | 69,4600 |
24.12.24 18:27:33 | 100 | 69,4600 |
24.12.24 18:27:33 | 100 | 69,4600 |
24.12.24 18:27:33 | 100 | 69,4600 |
24.12.24 18:27:33 | 100 | 69,4600 |
24.12.24 18:27:33 | 100 | 69,4500 |
24.12.24 18:27:33 | 100 | 69,4600 |
24.12.24 18:27:33 | 100 | 69,4600 |
24.12.24 18:27:33 | 100 | 69,4500 |
24.12.24 18:27:33 | 100 | 69,4500 |
24.12.24 18:27:32 | 100 | 69,4500 |
24.12.24 18:27:32 | 100 | 69,4600 |
24.12.24 18:27:32 | 100 | 69,4600 |
24.12.24 18:27:30 | 100 | 69,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:27:30 | 100 | 69,4700 |
24.12.24 18:27:29 | 100 | 69,4700 |
24.12.24 18:27:25 | 100 | 69,4700 |
24.12.24 18:27:25 | 100 | 69,4700 |
24.12.24 18:27:25 | 100 | 69,4700 |
24.12.24 18:27:25 | 100 | 69,4700 |
24.12.24 18:27:17 | 200 | 69,4600 |
24.12.24 18:27:16 | 100 | 69,4600 |
24.12.24 18:27:15 | 100 | 69,4700 |
24.12.24 18:27:15 | 100 | 69,4700 |
24.12.24 18:27:15 | 100 | 69,4700 |
24.12.24 18:27:15 | 100 | 69,4700 |
24.12.24 18:27:15 | 100 | 69,4700 |
24.12.24 18:27:15 | 100 | 69,4700 |
24.12.24 18:27:09 | 100 | 69,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:27:06 | 100 | 69,4700 |
24.12.24 18:27:06 | 100 | 69,4700 |
24.12.24 18:27:06 | 100 | 69,4700 |
24.12.24 18:27:06 | 100 | 69,4700 |
24.12.24 18:27:06 | 100 | 69,4700 |
24.12.24 18:27:06 | 100 | 69,4700 |
24.12.24 18:27:06 | 100 | 69,4750 |
24.12.24 18:27:06 | 100 | 69,4750 |
24.12.24 18:27:04 | 153 | 69,4758 |
24.12.24 18:27:02 | 100 | 69,4750 |
24.12.24 18:26:54 | 100 | 69,4750 |
24.12.24 18:26:54 | 100 | 69,4700 |
24.12.24 18:26:48 | 100 | 69,4600 |
24.12.24 18:26:40 | 100 | 69,4700 |
24.12.24 18:26:40 | 100 | 69,4700 |