Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:11 | 100 | 81,55 |
18.10.24 21:40:11 | 400 | 81,56 |
18.10.24 21:40:09 | 104 | 81,56 |
18.10.24 21:40:09 | 134 | 81,57 |
18.10.24 21:40:09 | 100 | 81,57 |
18.10.24 21:40:00 | 100 | 81,58 |
18.10.24 21:40:00 | 100 | 81,58 |
18.10.24 21:39:58 | 168 | 81,59 |
18.10.24 21:39:58 | 100 | 81,59 |
18.10.24 21:39:58 | 158 | 81,59 |
18.10.24 21:39:58 | 100 | 81,59 |
18.10.24 21:39:45 | 100 | 81,59 |
18.10.24 21:39:45 | 100 | 81,59 |
18.10.24 21:39:45 | 100 | 81,59 |
18.10.24 21:39:37 | 100 | 81,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:28 | 100 | 81,58 |
18.10.24 21:39:28 | 100 | 81,56 |
18.10.24 21:39:27 | 100 | 81,56 |
18.10.24 21:39:24 | 100 | 81,55 |
18.10.24 21:39:14 | 100 | 81,56 |
18.10.24 21:39:14 | 100 | 81,55 |
18.10.24 21:39:14 | 100 | 81,55 |
18.10.24 21:39:14 | 112 | 81,55 |
18.10.24 21:39:14 | 101 | 81,55 |
18.10.24 21:39:14 | 190 | 81,55 |
18.10.24 21:39:03 | 100 | 81,54 |
18.10.24 21:39:00 | 100 | 81,54 |
18.10.24 21:39:00 | 217 | 81,54 |
18.10.24 21:39:00 | 100 | 81,54 |
18.10.24 21:38:40 | 398 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:39 | 300 | 81,55 |
18.10.24 21:38:30 | 100 | 81,55 |
18.10.24 21:38:27 | 100 | 81,55 |
18.10.24 21:38:27 | 100 | 81,55 |
18.10.24 21:38:27 | 105 | 81,55 |
18.10.24 21:38:26 | 143 | 81,56 |
18.10.24 21:38:26 | 257 | 81,56 |
18.10.24 21:38:26 | 307 | 81,56 |
18.10.24 21:38:26 | 100 | 81,56 |
18.10.24 21:38:12 | 100 | 81,56 |
18.10.24 21:38:09 | 100 | 81,56 |
18.10.24 21:38:08 | 100 | 81,56 |
18.10.24 21:38:08 | 300 | 81,56 |
18.10.24 21:38:08 | 142 | 81,56 |
18.10.24 21:38:07 | 100 | 81,56 |