Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:32 | 100 | 68,8750 |
23.12.24 21:57:32 | 112 | 68,8750 |
23.12.24 21:57:32 | 137 | 68,8800 |
23.12.24 21:57:32 | 100 | 68,8800 |
23.12.24 21:57:32 | 100 | 68,8800 |
23.12.24 21:57:32 | 106 | 68,8800 |
23.12.24 21:57:32 | 107 | 68,8800 |
23.12.24 21:57:31 | 100 | 68,8800 |
23.12.24 21:57:30 | 142 | 68,8800 |
23.12.24 21:57:30 | 400 | 68,8800 |
23.12.24 21:57:29 | 100 | 68,8900 |
23.12.24 21:57:29 | 100 | 68,8900 |
23.12.24 21:57:29 | 100 | 68,8900 |
23.12.24 21:57:28 | 100 | 68,8900 |
23.12.24 21:57:26 | 100 | 68,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:26 | 100 | 68,8900 |
23.12.24 21:57:26 | 100 | 68,8950 |
23.12.24 21:57:26 | 274 | 68,9000 |
23.12.24 21:57:26 | 100 | 68,8950 |
23.12.24 21:57:26 | 121 | 68,8950 |
23.12.24 21:57:26 | 149 | 68,8950 |
23.12.24 21:57:23 | 100 | 68,8900 |
23.12.24 21:57:23 | 178 | 68,9000 |
23.12.24 21:57:23 | 100 | 68,9000 |
23.12.24 21:57:23 | 100 | 68,9000 |
23.12.24 21:57:23 | 100 | 68,9000 |
23.12.24 21:57:23 | 100 | 68,9000 |
23.12.24 21:57:23 | 100 | 68,9000 |
23.12.24 21:57:23 | 724 | 68,9000 |
23.12.24 21:57:20 | 100 | 68,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:20 | 100 | 68,9050 |
23.12.24 21:57:19 | 100 | 68,9000 |
23.12.24 21:57:19 | 300 | 68,9050 |
23.12.24 21:57:18 | 150 | 68,9100 |
23.12.24 21:57:17 | 100 | 68,9050 |
23.12.24 21:57:17 | 100 | 68,9100 |
23.12.24 21:57:17 | 100 | 68,9050 |
23.12.24 21:57:17 | 167 | 68,9100 |
23.12.24 21:57:17 | 100 | 68,9100 |
23.12.24 21:57:17 | 167 | 68,9100 |
23.12.24 21:57:17 | 100 | 68,9050 |
23.12.24 21:57:17 | 167 | 68,9100 |
23.12.24 21:57:17 | 117 | 68,9100 |
23.12.24 21:57:17 | 715 | 68,9100 |
23.12.24 21:57:17 | 100 | 68,9100 |