Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:21 | 100 | 81,60 |
18.10.24 21:54:10 | 100 | 81,60 |
18.10.24 21:54:10 | 100 | 81,60 |
18.10.24 21:54:10 | 100 | 81,60 |
18.10.24 21:54:10 | 100 | 81,60 |
18.10.24 21:54:10 | 135 | 81,60 |
18.10.24 21:54:10 | 100 | 81,60 |
18.10.24 21:54:10 | 100 | 81,60 |
18.10.24 21:54:05 | 200 | 81,60 |
18.10.24 21:54:05 | 122 | 81,60 |
18.10.24 21:54:03 | 175 | 81,59 |
18.10.24 21:54:03 | 181 | 81,59 |
18.10.24 21:54:03 | 100 | 81,59 |
18.10.24 21:54:00 | 122 | 81,61 |
18.10.24 21:54:00 | 100 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:56 | 100 | 81,60 |
18.10.24 21:53:53 | 114 | 81,60 |
18.10.24 21:53:48 | 100 | 81,60 |
18.10.24 21:53:48 | 100 | 81,60 |
18.10.24 21:53:48 | 100 | 81,60 |
18.10.24 21:53:48 | 100 | 81,60 |
18.10.24 21:53:48 | 100 | 81,60 |
18.10.24 21:53:45 | 100 | 81,60 |
18.10.24 21:53:45 | 100 | 81,60 |
18.10.24 21:53:45 | 100 | 81,61 |
18.10.24 21:53:45 | 614 | 81,61 |
18.10.24 21:53:44 | 142 | 81,62 |
18.10.24 21:53:44 | 100 | 81,62 |
18.10.24 21:53:44 | 100 | 81,62 |
18.10.24 21:53:43 | 100 | 81,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:38 | 128 | 81,63 |
18.10.24 21:53:38 | 100 | 81,63 |
18.10.24 21:53:38 | 299 | 81,63 |
18.10.24 21:53:38 | 100 | 81,63 |
18.10.24 21:53:38 | 100 | 81,65 |
18.10.24 21:53:38 | 128 | 81,64 |
18.10.24 21:53:38 | 100 | 81,65 |
18.10.24 21:53:38 | 159 | 81,65 |
18.10.24 21:53:38 | 100 | 81,66 |
18.10.24 21:53:38 | 200 | 81,66 |
18.10.24 21:53:38 | 100 | 81,66 |
18.10.24 21:53:38 | 200 | 81,66 |
18.10.24 21:53:38 | 140 | 81,66 |
18.10.24 21:53:38 | 100 | 81,66 |
18.10.24 21:53:38 | 600 | 81,67 |