Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:20 | 100 | 68,4400 |
16:39:20 | 100 | 68,4400 |
16:39:19 | 100 | 68,4400 |
16:39:18 | 100 | 68,4400 |
16:39:18 | 100 | 68,4400 |
16:39:17 | 100 | 68,4450 |
16:39:15 | 100 | 68,4500 |
16:39:15 | 100 | 68,4500 |
16:39:15 | 100 | 68,4500 |
16:39:13 | 100 | 68,4400 |
16:39:13 | 100 | 68,4400 |
16:39:12 | 100 | 68,4450 |
16:39:12 | 100 | 68,4400 |
16:39:12 | 100 | 68,4400 |
16:39:12 | 100 | 68,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:12 | 100 | 68,4450 |
16:39:11 | 100 | 68,4450 |
16:39:11 | 100 | 68,4400 |
16:39:11 | 100 | 68,4400 |
16:39:11 | 100 | 68,4400 |
16:39:10 | 100 | 68,4400 |
16:39:09 | 100 | 68,4400 |
16:39:09 | 100 | 68,4400 |
16:39:09 | 100 | 68,4400 |
16:39:07 | 100 | 68,4400 |
16:39:01 | 100 | 68,4400 |
16:38:57 | 100 | 68,4400 |
16:38:57 | 100 | 68,4400 |
16:38:57 | 100 | 68,4400 |
16:38:53 | 100 | 68,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:52 | 150 | 68,4350 |
16:38:51 | 100 | 68,4400 |
16:38:51 | 100 | 68,4400 |
16:38:41 | 100 | 68,4500 |
16:38:39 | 223 | 68,4400 |
16:38:39 | 100 | 68,4400 |
16:38:39 | 100 | 68,4400 |
16:38:39 | 110 | 68,4400 |
16:38:39 | 150 | 68,4400 |
16:38:39 | 431 | 68,4400 |
16:38:39 | 100 | 68,4300 |
16:38:39 | 100 | 68,4300 |
16:38:35 | 100 | 68,4200 |
16:38:34 | 100 | 68,4300 |
16:38:32 | 100 | 68,4300 |