Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:30 | 234 | 81,60 |
21:56:29 | 153 | 81,59 |
21:56:29 | 206 | 81,59 |
21:56:29 | 133 | 81,59 |
21:56:29 | 100 | 81,59 |
21:56:29 | 249 | 81,59 |
21:56:27 | 100 | 81,59 |
21:56:27 | 100 | 81,59 |
21:56:27 | 100 | 81,58 |
21:56:27 | 206 | 81,58 |
21:56:27 | 170 | 81,58 |
21:56:23 | 100 | 81,58 |
21:56:18 | 300 | 81,58 |
21:56:16 | 105 | 81,58 |
21:56:16 | 175 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:16 | 124 | 81,59 |
21:56:16 | 350 | 81,59 |
21:56:16 | 113 | 81,59 |
21:56:16 | 100 | 81,59 |
21:56:16 | 900 | 81,59 |
21:56:16 | 921 | 81,59 |
21:56:16 | 100 | 81,59 |
21:56:16 | 233 | 81,59 |
21:56:15 | 100 | 81,60 |
21:56:15 | 100 | 81,60 |
21:56:15 | 100 | 81,60 |
21:56:15 | 102 | 81,60 |
21:56:15 | 100 | 81,60 |
21:56:14 | 200 | 81,61 |
21:56:14 | 200 | 81,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:13 | 100 | 81,60 |
21:56:13 | 195 | 81,60 |
21:56:13 | 888 | 81,61 |
21:56:13 | 698 | 81,60 |
21:56:13 | 686 | 81,60 |
21:56:13 | 100 | 81,60 |
21:56:13 | 100 | 81,60 |
21:56:13 | 400 | 81,60 |
21:56:13 | 308 | 81,60 |
21:56:13 | 588 | 81,60 |
21:56:13 | 824 | 81,60 |
21:56:13 | 688 | 81,60 |
21:56:13 | 100 | 81,60 |
21:56:13 | 100 | 81,60 |
21:56:13 | 100 | 81,60 |