Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | 100 | 81,59 |
21:58:07 | 500 | 81,58 |
21:58:07 | 900 | 81,59 |
21:58:07 | 890 | 81,59 |
21:58:07 | 447 | 81,59 |
21:58:07 | 1,39 Tsd. | 81,59 |
21:58:03 | 100 | 81,60 |
21:58:03 | 100 | 81,60 |
21:58:03 | 100 | 81,59 |
21:58:03 | 100 | 81,60 |
21:58:02 | 100 | 81,60 |
21:58:02 | 226 | 81,59 |
21:58:02 | 600 | 81,59 |
21:58:02 | 1,63 Tsd. | 81,59 |
21:58:02 | 186 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:59 | 200 | 81,59 |
21:57:56 | 100 | 81,60 |
21:57:52 | 100 | 81,60 |
21:57:52 | 100 | 81,59 |
21:57:51 | 200 | 81,59 |
21:57:51 | 647 | 81,59 |
21:57:51 | 162 | 81,59 |
21:57:51 | 390 | 81,59 |
21:57:51 | 305 | 81,59 |
21:57:51 | 200 | 81,59 |
21:57:51 | 2,10 Tsd. | 81,59 |
21:57:51 | 1,20 Tsd. | 81,59 |
21:57:51 | 100 | 81,60 |
21:57:50 | 300 | 81,60 |
21:57:50 | 179 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:50 | 157 | 81,60 |
21:57:50 | 157 | 81,60 |
21:57:50 | 155 | 81,60 |
21:57:50 | 100 | 81,60 |
21:57:50 | 157 | 81,60 |
21:57:50 | 100 | 81,60 |
21:57:50 | 295 | 81,60 |
21:57:50 | 704 | 81,60 |
21:57:50 | 269 | 81,60 |
21:57:50 | 500 | 81,60 |
21:57:50 | 200 | 81,60 |
21:57:50 | 140 | 81,60 |
21:57:50 | 978 | 81,60 |
21:57:50 | 100 | 81,60 |
21:57:49 | 100 | 81,61 |