Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:48 | 100 | 81,61 |
21:57:46 | 100 | 81,60 |
21:57:46 | 100 | 81,60 |
21:57:46 | 109 | 81,60 |
21:57:45 | 100 | 81,60 |
21:57:44 | 100 | 81,61 |
21:57:44 | 100 | 81,60 |
21:57:43 | 100 | 81,60 |
21:57:43 | 900 | 81,60 |
21:57:43 | 150 | 81,60 |
21:57:42 | 100 | 81,60 |
21:57:41 | 100 | 81,60 |
21:57:41 | 100 | 81,60 |
21:57:40 | 366 | 81,60 |
21:57:40 | 300 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:40 | 100 | 81,60 |
21:57:40 | 100 | 81,60 |
21:57:40 | 100 | 81,60 |
21:57:40 | 111 | 81,60 |
21:57:40 | 163 | 81,60 |
21:57:40 | 163 | 81,60 |
21:57:40 | 421 | 81,60 |
21:57:40 | 269 | 81,60 |
21:57:40 | 100 | 81,60 |
21:57:40 | 100 | 81,60 |
21:57:39 | 145 | 81,59 |
21:57:39 | 464 | 81,60 |
21:57:39 | 100 | 81,60 |
21:57:38 | 100 | 81,60 |
21:57:36 | 100 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:32 | 100 | 81,60 |
21:57:30 | 100 | 81,59 |
21:57:29 | 118 | 81,59 |
21:57:29 | 291 | 81,59 |
21:57:29 | 100 | 81,60 |
21:57:25 | 100 | 81,60 |
21:57:25 | 210 | 81,59 |
21:57:24 | 282 | 81,59 |
21:57:23 | 113 | 81,59 |
21:57:22 | 100 | 81,60 |
21:57:21 | 100 | 81,60 |
21:57:20 | 100 | 81,60 |
21:57:19 | 100 | 81,60 |
21:57:16 | 100 | 81,60 |
21:57:15 | 100 | 81,60 |