Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 200 | 68,6100 |
20.12.24 21:59:50 | 400 | 68,6050 |
20.12.24 21:59:50 | 400 | 68,6100 |
20.12.24 21:59:50 | 100 | 68,6000 |
20.12.24 21:59:50 | 100 | 68,6100 |
20.12.24 21:59:50 | 300 | 68,6100 |
20.12.24 21:59:50 | 200 | 68,6100 |
20.12.24 21:59:50 | 100 | 68,6100 |
20.12.24 21:59:50 | 100 | 68,6100 |
20.12.24 21:59:50 | 100 | 68,6100 |
20.12.24 21:59:50 | 100 | 68,6100 |
20.12.24 21:59:50 | 200 | 68,6200 |
20.12.24 21:59:50 | 100 | 68,6200 |
20.12.24 21:59:50 | 100 | 68,6200 |
20.12.24 21:59:50 | 100 | 68,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 68,6200 |
20.12.24 21:59:50 | 100 | 68,6250 |
20.12.24 21:59:50 | 175 | 68,6200 |
20.12.24 21:59:50 | 100 | 68,6250 |
20.12.24 21:59:50 | 100 | 68,6250 |
20.12.24 21:59:50 | 6,59 Tsd. | 68,6400 |
20.12.24 21:59:50 | 210 | 68,6250 |
20.12.24 21:59:50 | 138 | 68,6200 |
20.12.24 21:59:50 | 100 | 68,6200 |
20.12.24 21:59:50 | 100 | 68,6300 |
20.12.24 21:59:50 | 100 | 68,6300 |
20.12.24 21:59:50 | 100 | 68,6300 |
20.12.24 21:59:50 | 186 | 68,6250 |
20.12.24 21:59:50 | 100 | 68,6200 |
20.12.24 21:59:50 | 100 | 68,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 68,6200 |
20.12.24 21:59:49 | 100 | 68,6350 |
20.12.24 21:59:49 | 199 | 68,6350 |
20.12.24 21:59:49 | 100 | 68,6400 |
20.12.24 21:59:49 | 100 | 68,6300 |
20.12.24 21:59:49 | 100 | 68,6300 |
20.12.24 21:59:49 | 100 | 68,6400 |
20.12.24 21:59:49 | 1,00 Tsd. | 68,6400 |
20.12.24 21:59:49 | 100 | 68,6400 |
20.12.24 21:59:49 | 100 | 68,6500 |
20.12.24 21:59:49 | 100 | 68,6400 |
20.12.24 21:59:49 | 100 | 68,6400 |
20.12.24 21:59:49 | 100 | 68,6400 |
20.12.24 21:59:49 | 100 | 68,6500 |
20.12.24 21:59:49 | 100 | 68,6400 |