Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:27 | 100 | 81,58 |
21:58:27 | 100 | 81,58 |
21:58:27 | 100 | 81,58 |
21:58:27 | 500 | 81,58 |
21:58:27 | 580 | 81,58 |
21:58:26 | 100 | 81,59 |
21:58:25 | 100 | 81,59 |
21:58:25 | 186 | 81,58 |
21:58:25 | 200 | 81,59 |
21:58:25 | 400 | 81,59 |
21:58:24 | 123 | 81,60 |
21:58:23 | 100 | 81,60 |
21:58:23 | 500 | 81,59 |
21:58:23 | 100 | 81,60 |
21:58:22 | 100 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:21 | 178 | 81,59 |
21:58:20 | 100 | 81,59 |
21:58:20 | 100 | 81,59 |
21:58:20 | 189 | 81,59 |
21:58:20 | 400 | 81,59 |
21:58:17 | 200 | 81,60 |
21:58:16 | 288 | 81,59 |
21:58:15 | 100 | 81,59 |
21:58:15 | 100 | 81,59 |
21:58:15 | 100 | 81,59 |
21:58:15 | 100 | 81,59 |
21:58:15 | 100 | 81,59 |
21:58:15 | 300 | 81,59 |
21:58:15 | 100 | 81,59 |
21:58:14 | 207 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:12 | 298 | 81,60 |
21:58:12 | 100 | 81,60 |
21:58:12 | 100 | 81,60 |
21:58:10 | 100 | 81,60 |
21:58:09 | 695 | 81,59 |
21:58:09 | 340 | 81,59 |
21:58:09 | 100 | 81,59 |
21:58:09 | 100 | 81,59 |
21:58:07 | 182 | 81,58 |
21:58:07 | 100 | 81,58 |
21:58:07 | 400 | 81,58 |
21:58:07 | 400 | 81,58 |
21:58:07 | 100 | 81,58 |
21:58:07 | 100 | 81,59 |
21:58:07 | 700 | 81,59 |