Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 126 | 68,5200 |
20.12.24 21:59:55 | 200 | 68,5200 |
20.12.24 21:59:55 | 400 | 68,5200 |
20.12.24 21:59:55 | 225 | 68,5450 |
20.12.24 21:59:55 | 100 | 68,5200 |
20.12.24 21:59:55 | 200 | 68,5300 |
20.12.24 21:59:55 | 300 | 68,5200 |
20.12.24 21:59:55 | 100 | 68,5200 |
20.12.24 21:59:55 | 960 | 68,5200 |
20.12.24 21:59:55 | 799 | 68,5200 |
20.12.24 21:59:55 | 100 | 68,5300 |
20.12.24 21:59:55 | 100 | 68,5300 |
20.12.24 21:59:55 | 400 | 68,5300 |
20.12.24 21:59:55 | 100 | 68,5400 |
20.12.24 21:59:55 | 100 | 68,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 200 | 68,5300 |
20.12.24 21:59:55 | 100 | 68,5400 |
20.12.24 21:59:55 | 100 | 68,5400 |
20.12.24 21:59:54 | 100 | 68,5400 |
20.12.24 21:59:54 | 100 | 68,5400 |
20.12.24 21:59:54 | 200 | 68,5500 |
20.12.24 21:59:54 | 259 | 68,5500 |
20.12.24 21:59:54 | 300 | 68,5500 |
20.12.24 21:59:54 | 100 | 68,5500 |
20.12.24 21:59:54 | 100 | 68,5500 |
20.12.24 21:59:54 | 160 | 68,5500 |
20.12.24 21:59:54 | 100 | 68,5500 |
20.12.24 21:59:54 | 145 | 68,5500 |
20.12.24 21:59:54 | 200 | 68,5500 |
20.12.24 21:59:54 | 100 | 68,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 300 | 68,5500 |
20.12.24 21:59:54 | 100 | 68,5500 |
20.12.24 21:59:54 | 175 | 68,5500 |
20.12.24 21:59:54 | 200 | 68,5500 |
20.12.24 21:59:54 | 200 | 68,5500 |
20.12.24 21:59:54 | 200 | 68,5500 |
20.12.24 21:59:54 | 100 | 68,5500 |
20.12.24 21:59:54 | 100 | 68,5400 |
20.12.24 21:59:54 | 100 | 68,5500 |
20.12.24 21:59:54 | 100 | 68,5500 |
20.12.24 21:59:54 | 100 | 68,5500 |
20.12.24 21:59:54 | 100 | 68,5600 |
20.12.24 21:59:54 | 100 | 68,5600 |
20.12.24 21:59:54 | 100 | 68,5700 |
20.12.24 21:59:54 | 100 | 68,5700 |