Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:14 | 100 | 81,41 |
19:53:14 | 383 | 81,42 |
19:52:59 | 100 | 81,43 |
19:52:59 | 289 | 81,43 |
19:52:54 | 100 | 81,43 |
19:52:52 | 200 | 81,45 |
19:52:52 | 100 | 81,44 |
19:52:52 | 100 | 81,44 |
19:52:52 | 372 | 81,44 |
19:52:52 | 100 | 81,44 |
19:52:23 | 100 | 81,43 |
19:52:23 | 100 | 81,44 |
19:52:07 | 100 | 81,44 |
19:51:48 | 100 | 81,44 |
19:51:48 | 280 | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:38 | 100 | 81,44 |
19:51:38 | 100 | 81,43 |
19:51:38 | 100 | 81,43 |
19:51:38 | 100 | 81,43 |
19:51:21 | 100 | 81,43 |
19:51:20 | 100 | 81,42 |
19:51:11 | 101 | 81,42 |
19:51:10 | 100 | 81,42 |
19:51:10 | 100 | 81,42 |
19:50:18 | 100 | 81,42 |
19:50:18 | 100 | 81,42 |
19:49:59 | 100 | 81,41 |
19:49:59 | 100 | 81,43 |
19:49:58 | 1,18 Tsd. | 81,43 |
19:49:58 | 147 | 81,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:58 | 100 | 81,43 |
19:49:27 | 100 | 81,42 |
19:49:26 | 896 | 81,43 |
19:49:26 | 100 | 81,42 |
19:49:26 | 100 | 81,43 |
19:49:26 | 100 | 81,44 |
19:49:26 | 100 | 81,44 |
19:49:26 | 182 | 81,44 |
19:49:17 | 100 | 81,45 |
19:49:07 | 100 | 81,45 |
19:48:58 | 100 | 81,45 |
19:48:49 | 100 | 81,45 |
19:48:49 | 100 | 81,45 |
19:48:42 | 100 | 81,45 |
19:48:42 | 100 | 81,45 |