Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:23 | 100 | 68,2700 |
16:55:21 | 100 | 68,2700 |
16:55:20 | 100 | 68,2700 |
16:55:20 | 100 | 68,2700 |
16:55:20 | 100 | 68,2700 |
16:55:19 | 100 | 68,2800 |
16:55:18 | 100 | 68,2800 |
16:55:17 | 100 | 68,2800 |
16:55:17 | 100 | 68,2800 |
16:55:17 | 100 | 68,2800 |
16:55:05 | 100 | 68,2800 |
16:55:05 | 100 | 68,2800 |
16:55:02 | 100 | 68,2600 |
16:55:02 | 100 | 68,2600 |
16:55:02 | 100 | 68,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:02 | 133 | 68,2600 |
16:54:51 | 100 | 68,2350 |
16:54:39 | 100 | 68,2500 |
16:54:39 | 100 | 68,2550 |
16:54:39 | 100 | 68,2500 |
16:54:39 | 100 | 68,2550 |
16:54:39 | 100 | 68,2500 |
16:54:39 | 100 | 68,2500 |
16:54:39 | 100 | 68,2500 |
16:54:24 | 100 | 68,2500 |
16:54:24 | 100 | 68,2550 |
16:54:24 | 200 | 68,2550 |
16:54:09 | 100 | 68,2450 |
16:54:04 | 100 | 68,2400 |
16:54:04 | 100 | 68,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:54 | 100 | 68,2500 |
16:53:54 | 100 | 68,2550 |
16:53:54 | 100 | 68,2550 |
16:53:54 | 100 | 68,2400 |
16:53:54 | 100 | 68,2400 |
16:53:54 | 100 | 68,2700 |
16:53:54 | 100 | 68,2700 |
16:53:50 | 100 | 68,2700 |
16:53:50 | 100 | 68,2700 |
16:53:47 | 100 | 68,2725 |
16:53:46 | 191 | 68,2600 |
16:53:46 | 100 | 68,2700 |
16:53:46 | 100 | 68,2700 |
16:53:46 | 100 | 68,2700 |
16:53:46 | 100 | 68,2700 |