Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:12 | 100 | 81,60 |
21:57:12 | 100 | 81,60 |
21:57:09 | 100 | 81,60 |
21:57:06 | 100 | 81,60 |
21:57:05 | 100 | 81,60 |
21:57:05 | 300 | 81,60 |
21:57:05 | 100 | 81,60 |
21:57:05 | 200 | 81,60 |
21:57:05 | 100 | 81,60 |
21:57:04 | 100 | 81,60 |
21:57:04 | 218 | 81,59 |
21:57:04 | 200 | 81,59 |
21:57:04 | 165 | 81,58 |
21:57:04 | 560 | 81,58 |
21:56:59 | 100 | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:56 | 157 | 81,58 |
21:56:56 | 100 | 81,58 |
21:56:56 | 100 | 81,58 |
21:56:56 | 100 | 81,58 |
21:56:56 | 185 | 81,58 |
21:56:56 | 100 | 81,58 |
21:56:56 | 120 | 81,58 |
21:56:56 | 189 | 81,58 |
21:56:56 | 140 | 81,58 |
21:56:56 | 100 | 81,58 |
21:56:52 | 100 | 81,58 |
21:56:48 | 100 | 81,58 |
21:56:48 | 100 | 81,58 |
21:56:46 | 100 | 81,58 |
21:56:45 | 100 | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:45 | 200 | 81,58 |
21:56:40 | 167 | 81,58 |
21:56:40 | 200 | 81,58 |
21:56:40 | 100 | 81,58 |
21:56:40 | 1,00 Tsd. | 81,58 |
21:56:39 | 100 | 81,59 |
21:56:39 | 100 | 81,59 |
21:56:39 | 200 | 81,59 |
21:56:39 | 100 | 81,59 |
21:56:39 | 100 | 81,59 |
21:56:39 | 149 | 81,59 |
21:56:39 | 161 | 81,59 |
21:56:39 | 570 | 81,59 |
21:56:39 | 150 | 81,59 |
21:56:37 | 100 | 81,60 |