Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:27 | 100 | 80,27 |
19:21:22 | 100 | 80,27 |
19:21:16 | 100 | 80,26 |
19:21:06 | 100 | 80,26 |
19:21:06 | 220 | 80,26 |
19:21:05 | 126 | 80,27 |
19:21:01 | 200 | 80,28 |
19:21:00 | 100 | 80,28 |
19:21:00 | 100 | 80,28 |
19:21:00 | 100 | 80,28 |
19:21:00 | 100 | 80,28 |
19:21:00 | 215 | 80,28 |
19:21:00 | 165 | 80,30 |
19:20:54 | 100 | 80,31 |
19:20:54 | 100 | 80,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:54 | 100 | 80,31 |
19:20:54 | 223 | 80,31 |
19:20:48 | 100 | 80,32 |
19:20:38 | 100 | 80,32 |
19:20:27 | 300 | 80,32 |
19:20:25 | 200 | 80,32 |
19:20:25 | 182 | 80,32 |
19:20:25 | 117 | 80,32 |
19:20:25 | 115 | 80,32 |
19:20:25 | 104 | 80,32 |
19:20:24 | 100 | 80,32 |
19:20:19 | 100 | 80,31 |
19:20:16 | 100 | 80,30 |
19:20:16 | 100 | 80,30 |
19:20:16 | 100 | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:10 | 100 | 80,29 |
19:19:51 | 224 | 80,29 |
19:19:17 | 258 | 80,30 |
19:19:06 | 200 | 80,31 |
19:18:50 | 140 | 80,33 |
19:18:49 | 100 | 80,34 |
19:18:45 | 100 | 80,34 |
19:18:45 | 400 | 80,34 |
19:18:36 | 100 | 80,35 |
19:18:35 | 103 | 80,35 |
19:18:09 | 100 | 80,35 |
19:18:08 | 100 | 80,34 |
19:17:29 | 100 | 80,33 |
19:17:29 | 100 | 80,33 |
19:17:29 | 100 | 80,33 |