Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:12 | 100 | 80,34 |
19:15:12 | 240 | 80,34 |
19:15:12 | 100 | 80,34 |
19:15:11 | 100 | 80,35 |
19:15:04 | 100 | 80,36 |
19:15:03 | 130 | 80,35 |
19:15:03 | 100 | 80,36 |
19:15:00 | 100 | 80,35 |
19:15:00 | 130 | 80,35 |
19:15:00 | 100 | 80,36 |
19:14:59 | 100 | 80,35 |
19:14:59 | 100 | 80,35 |
19:14:59 | 100 | 80,35 |
19:14:59 | 118 | 80,35 |
19:14:58 | 100 | 80,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:58 | 100 | 80,34 |
19:14:58 | 100 | 80,35 |
19:14:58 | 100 | 80,35 |
19:14:48 | 100 | 80,34 |
19:14:33 | 100 | 80,34 |
19:14:33 | 130 | 80,34 |
19:14:32 | 100 | 80,34 |
19:14:32 | 100 | 80,34 |
19:14:32 | 179 | 80,34 |
19:14:32 | 100 | 80,34 |
19:14:14 | 100 | 80,34 |
19:14:10 | 100 | 80,33 |
19:14:08 | 101 | 80,34 |
19:14:08 | 100 | 80,34 |
19:14:08 | 100 | 80,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:06 | 100 | 80,35 |
19:13:58 | 100 | 80,34 |
19:13:45 | 100 | 80,35 |
19:13:45 | 100 | 80,35 |
19:13:45 | 100 | 80,35 |
19:13:37 | 100 | 80,34 |
19:13:37 | 220 | 80,34 |
19:13:37 | 120 | 80,35 |
19:13:32 | 200 | 80,36 |
19:13:30 | 100 | 80,36 |
19:13:27 | 100 | 80,36 |
19:13:27 | 100 | 80,36 |
19:13:27 | 100 | 80,36 |
19:13:27 | 100 | 80,36 |
19:13:26 | 100 | 80,36 |