Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:29 | 100 | 80,33 |
19:17:29 | 100 | 80,33 |
19:17:29 | 100 | 80,33 |
19:17:29 | 100 | 80,33 |
19:17:29 | 821 | 80,33 |
19:17:29 | 100 | 80,33 |
19:17:22 | 191 | 80,34 |
19:17:22 | 329 | 80,34 |
19:17:22 | 100 | 80,34 |
19:17:17 | 115 | 80,35 |
19:17:15 | 100 | 80,35 |
19:17:14 | 100 | 80,35 |
19:17:01 | 100 | 80,36 |
19:16:56 | 100 | 80,36 |
19:16:56 | 100 | 80,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:56 | 100 | 80,36 |
19:16:56 | 125 | 80,36 |
19:16:53 | 100 | 80,35 |
19:16:51 | 100 | 80,35 |
19:16:51 | 100 | 80,35 |
19:16:51 | 100 | 80,35 |
19:16:51 | 100 | 80,35 |
19:16:51 | 157 | 80,35 |
19:16:51 | 100 | 80,35 |
19:16:51 | 454 | 80,35 |
19:16:51 | 200 | 80,34 |
19:16:45 | 100 | 80,34 |
19:16:41 | 100 | 80,34 |
19:16:34 | 100 | 80,35 |
19:16:34 | 100 | 80,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:34 | 100 | 80,35 |
19:16:33 | 100 | 80,35 |
19:16:33 | 100 | 80,35 |
19:16:26 | 100 | 80,34 |
19:16:26 | 100 | 80,35 |
19:16:26 | 100 | 80,35 |
19:16:26 | 100 | 80,35 |
19:16:11 | 100 | 80,35 |
19:16:04 | 100 | 80,35 |
19:16:04 | 100 | 80,35 |
19:16:00 | 100 | 80,34 |
19:15:56 | 100 | 80,34 |
19:15:43 | 100 | 80,34 |
19:15:41 | 100 | 80,34 |
19:15:35 | 100 | 80,34 |