Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:21 | 100 | 80,24 |
19:27:21 | 100 | 80,25 |
19:27:21 | 112 | 80,25 |
19:27:17 | 100 | 80,24 |
19:27:11 | 100 | 80,24 |
19:27:05 | 100 | 80,24 |
19:27:05 | 100 | 80,24 |
19:26:53 | 100 | 80,23 |
19:26:47 | 100 | 80,24 |
19:26:42 | 100 | 80,23 |
19:26:42 | 100 | 80,23 |
19:26:42 | 100 | 80,23 |
19:26:42 | 100 | 80,23 |
19:26:42 | 100 | 80,23 |
19:26:42 | 100 | 80,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:42 | 124 | 80,23 |
19:26:42 | 100 | 80,23 |
19:26:41 | 100 | 80,24 |
19:26:41 | 100 | 80,24 |
19:26:41 | 100 | 80,24 |
19:26:41 | 100 | 80,24 |
19:26:41 | 100 | 80,24 |
19:26:37 | 100 | 80,23 |
19:26:37 | 100 | 80,23 |
19:26:19 | 100 | 80,24 |
19:26:07 | 100 | 80,24 |
19:26:03 | 500 | 80,23 |
19:25:49 | 100 | 80,23 |
19:25:49 | 100 | 80,23 |
19:25:49 | 361 | 80,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:48 | 200 | 80,24 |
19:25:48 | 200 | 80,24 |
19:25:48 | 100 | 80,24 |
19:25:48 | 100 | 80,24 |
19:25:48 | 100 | 80,24 |
19:25:48 | 100 | 80,24 |
19:25:48 | 100 | 80,24 |
19:25:48 | 100 | 80,24 |
19:25:48 | 200 | 80,24 |
19:25:48 | 203 | 80,24 |
19:25:48 | 100 | 80,24 |
19:25:48 | 100 | 80,24 |
19:25:48 | 100 | 80,24 |
19:25:21 | 100 | 80,25 |
19:25:21 | 100 | 80,25 |