Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:16 | 191 | 80,27 |
19:29:16 | 100 | 80,27 |
19:29:16 | 191 | 80,26 |
19:29:16 | 100 | 80,27 |
19:29:16 | 100 | 80,27 |
19:29:11 | 100 | 80,26 |
19:29:07 | 100 | 80,26 |
19:29:06 | 100 | 80,27 |
19:29:06 | 100 | 80,27 |
19:29:06 | 100 | 80,27 |
19:29:06 | 100 | 80,27 |
19:29:06 | 100 | 80,27 |
19:29:06 | 120 | 80,27 |
19:29:06 | 100 | 80,28 |
19:29:05 | 100 | 80,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:49 | 213 | 80,26 |
19:28:46 | 701 | 80,26 |
19:28:45 | 300 | 80,27 |
19:28:45 | 100 | 80,27 |
19:28:45 | 100 | 80,27 |
19:28:45 | 100 | 80,27 |
19:28:37 | 124 | 80,28 |
19:28:37 | 100 | 80,27 |
19:28:37 | 100 | 80,27 |
19:28:37 | 100 | 80,27 |
19:28:37 | 100 | 80,27 |
19:28:26 | 100 | 80,27 |
19:28:26 | 200 | 80,27 |
19:28:26 | 200 | 80,28 |
19:28:26 | 132 | 80,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:20 | 100 | 80,27 |
19:28:20 | 100 | 80,27 |
19:28:19 | 100 | 80,27 |
19:28:18 | 101 | 80,26 |
19:28:14 | 189 | 80,26 |
19:28:13 | 400 | 80,26 |
19:28:12 | 100 | 80,27 |
19:28:12 | 100 | 80,26 |
19:28:12 | 100 | 80,26 |
19:28:12 | 104 | 80,26 |
19:27:30 | 223 | 80,25 |
19:27:24 | 155 | 80,26 |
19:27:24 | 100 | 80,24 |
19:27:23 | 100 | 80,24 |
19:27:21 | 100 | 80,24 |