Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:58:36 | 200 | 80,83 |
22.10.24 20:58:36 | 100 | 80,83 |
22.10.24 20:58:31 | 100 | 80,83 |
22.10.24 20:58:31 | 100 | 80,84 |
22.10.24 20:58:07 | 100 | 80,83 |
22.10.24 20:58:07 | 100 | 80,83 |
22.10.24 20:58:07 | 164 | 80,83 |
22.10.24 20:58:01 | 100 | 80,83 |
22.10.24 20:57:55 | 200 | 80,82 |
22.10.24 20:57:54 | 100 | 80,83 |
22.10.24 20:57:54 | 103 | 80,83 |
22.10.24 20:57:54 | 100 | 80,84 |
22.10.24 20:57:52 | 300 | 80,84 |
22.10.24 20:57:45 | 100 | 80,84 |
22.10.24 20:57:45 | 100 | 80,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:57:45 | 100 | 80,84 |
22.10.24 20:57:45 | 100 | 80,84 |
22.10.24 20:57:45 | 100 | 80,84 |
22.10.24 20:57:41 | 100 | 80,85 |
22.10.24 20:57:37 | 100 | 80,85 |
22.10.24 20:57:09 | 100 | 80,85 |
22.10.24 20:57:00 | 100 | 80,85 |
22.10.24 20:56:59 | 100 | 80,85 |
22.10.24 20:56:58 | 100 | 80,85 |
22.10.24 20:56:58 | 100 | 80,85 |
22.10.24 20:56:58 | 200 | 80,85 |
22.10.24 20:56:58 | 100 | 80,85 |
22.10.24 20:56:58 | 100 | 80,85 |
22.10.24 20:56:58 | 100 | 80,85 |
22.10.24 20:56:53 | 100 | 80,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:56:53 | 100 | 80,85 |
22.10.24 20:56:14 | 200 | 80,85 |
22.10.24 20:56:14 | 100 | 80,85 |
22.10.24 20:56:03 | 177 | 80,84 |
22.10.24 20:55:56 | 200 | 80,85 |
22.10.24 20:55:54 | 619 | 80,84 |
22.10.24 20:55:54 | 231 | 80,84 |
22.10.24 20:55:35 | 100 | 80,85 |
22.10.24 20:55:35 | 100 | 80,85 |
22.10.24 20:55:35 | 100 | 80,85 |
22.10.24 20:55:35 | 100 | 80,85 |
22.10.24 20:55:35 | 100 | 80,85 |
22.10.24 20:55:35 | 100 | 80,85 |
22.10.24 20:55:35 | 142 | 80,85 |
22.10.24 20:55:17 | 100 | 80,86 |