Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:41 | 200 | 80,39 |
22.10.24 18:13:41 | 100 | 80,39 |
22.10.24 18:13:41 | 100 | 80,39 |
22.10.24 18:13:41 | 100 | 80,40 |
22.10.24 18:12:59 | 100 | 80,40 |
22.10.24 18:12:33 | 100 | 80,39 |
22.10.24 18:12:33 | 100 | 80,40 |
22.10.24 18:12:33 | 100 | 80,40 |
22.10.24 18:12:28 | 100 | 80,40 |
22.10.24 18:12:18 | 100 | 80,39 |
22.10.24 18:12:14 | 200 | 80,37 |
22.10.24 18:12:14 | 100 | 80,37 |
22.10.24 18:12:14 | 100 | 80,37 |
22.10.24 18:12:14 | 100 | 80,37 |
22.10.24 18:12:14 | 100 | 80,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:12:13 | 100 | 80,37 |
22.10.24 18:11:53 | 200 | 80,36 |
22.10.24 18:11:52 | 100 | 80,36 |
22.10.24 18:11:52 | 100 | 80,35 |
22.10.24 18:11:39 | 100 | 80,36 |
22.10.24 18:11:39 | 100 | 80,36 |
22.10.24 18:11:22 | 100 | 80,35 |
22.10.24 18:11:19 | 120 | 80,33 |
22.10.24 18:11:18 | 200 | 80,31 |
22.10.24 18:11:18 | 100 | 80,34 |
22.10.24 18:11:18 | 140 | 80,34 |
22.10.24 18:11:10 | 100 | 80,38 |
22.10.24 18:11:10 | 100 | 80,37 |
22.10.24 18:11:10 | 100 | 80,37 |
22.10.24 18:11:10 | 101 | 80,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:10 | 117 | 80,38 |
22.10.24 18:11:10 | 100 | 80,38 |
22.10.24 18:11:10 | 165 | 80,38 |
22.10.24 18:10:56 | 100 | 80,39 |
22.10.24 18:10:45 | 120 | 80,39 |
22.10.24 18:10:45 | 100 | 80,40 |
22.10.24 18:10:45 | 100 | 80,40 |
22.10.24 18:10:45 | 100 | 80,40 |
22.10.24 18:10:45 | 100 | 80,40 |
22.10.24 18:10:45 | 100 | 80,40 |
22.10.24 18:10:45 | 100 | 80,40 |
22.10.24 18:10:45 | 100 | 80,40 |
22.10.24 18:10:45 | 100 | 80,40 |
22.10.24 18:10:45 | 245 | 80,40 |
22.10.24 18:10:44 | 100 | 80,40 |