Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:27:13 | 100 | 80,43 |
22.10.24 18:27:12 | 100 | 80,43 |
22.10.24 18:27:11 | 100 | 80,43 |
22.10.24 18:27:11 | 100 | 80,43 |
22.10.24 18:27:11 | 100 | 80,43 |
22.10.24 18:27:10 | 100 | 80,44 |
22.10.24 18:27:10 | 100 | 80,44 |
22.10.24 18:27:10 | 100 | 80,44 |
22.10.24 18:27:10 | 100 | 80,44 |
22.10.24 18:27:10 | 100 | 80,44 |
22.10.24 18:27:10 | 100 | 80,44 |
22.10.24 18:27:10 | 100 | 80,45 |
22.10.24 18:27:10 | 100 | 80,44 |
22.10.24 18:27:10 | 100 | 80,44 |
22.10.24 18:27:10 | 100 | 80,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:27:10 | 265 | 80,45 |
22.10.24 18:27:10 | 265 | 80,45 |
22.10.24 18:27:10 | 265 | 80,45 |
22.10.24 18:27:10 | 265 | 80,45 |
22.10.24 18:27:10 | 100 | 80,45 |
22.10.24 18:27:10 | 100 | 80,45 |
22.10.24 18:26:43 | 100 | 80,44 |
22.10.24 18:26:40 | 400 | 80,43 |
22.10.24 18:26:39 | 4,53 Tsd. | 80,43 |
22.10.24 18:26:39 | 118 | 80,44 |
22.10.24 18:26:16 | 100 | 80,43 |
22.10.24 18:26:16 | 100 | 80,42 |
22.10.24 18:26:16 | 100 | 80,43 |
22.10.24 18:26:16 | 100 | 80,43 |
22.10.24 18:25:59 | 100 | 80,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:25:59 | 100 | 80,43 |
22.10.24 18:25:50 | 200 | 80,44 |
22.10.24 18:25:49 | 100 | 80,44 |
22.10.24 18:25:23 | 100 | 80,44 |
22.10.24 18:25:22 | 100 | 80,43 |
22.10.24 18:25:22 | 100 | 80,43 |
22.10.24 18:25:17 | 100 | 80,43 |
22.10.24 18:25:16 | 100 | 80,43 |
22.10.24 18:24:48 | 100 | 80,43 |
22.10.24 18:24:47 | 100 | 80,43 |
22.10.24 18:24:46 | 100 | 80,43 |
22.10.24 18:24:46 | 100 | 80,43 |
22.10.24 18:24:46 | 100 | 80,44 |
22.10.24 18:24:46 | 100 | 80,43 |
22.10.24 18:24:46 | 200 | 80,44 |