Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:30:33 | 100 | 81,12 |
22.10.24 15:30:25 | 323 | 81,12 |
22.10.24 15:30:02 | 100 | 81,18 |
22.10.24 15:30:01 | 100 | 81,21 |
22.10.24 15:30:01 | 100 | 81,11 |
22.10.24 15:30:01 | 530 | 81,14 |
22.10.24 15:30:00 | 100 | 81,07 |
22.10.24 15:30:00 | 26,95 Tsd. | 81,02 |
21.10.24 22:10:00 | - | 81,38 |
21.10.24 22:00:02 | 662,75 Tsd. | 81,38 |
21.10.24 21:59:59 | 100 | 81,38 |
21.10.24 21:59:59 | 357 | 81,38 |
21.10.24 21:59:59 | 438 | 81,38 |
21.10.24 21:59:59 | 100 | 81,37 |
21.10.24 21:59:59 | 300 | 81,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:59 | 100 | 81,38 |
21.10.24 21:59:59 | 200 | 81,38 |
21.10.24 21:59:59 | 200 | 81,38 |
21.10.24 21:59:59 | 200 | 81,38 |
21.10.24 21:59:59 | 100 | 81,38 |
21.10.24 21:59:59 | 200 | 81,38 |
21.10.24 21:59:59 | 400 | 81,38 |
21.10.24 21:59:58 | 200 | 81,38 |
21.10.24 21:59:58 | 300 | 81,38 |
21.10.24 21:59:58 | 200 | 81,38 |
21.10.24 21:59:58 | 200 | 81,38 |
21.10.24 21:59:58 | 300 | 81,38 |
21.10.24 21:59:58 | 300 | 81,38 |
21.10.24 21:59:58 | 200 | 81,38 |
21.10.24 21:59:58 | 200 | 81,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:58 | 200 | 81,38 |
21.10.24 21:59:58 | 100 | 81,38 |
21.10.24 21:59:58 | 200 | 81,38 |
21.10.24 21:59:58 | 200 | 81,38 |
21.10.24 21:59:58 | 100 | 81,38 |
21.10.24 21:59:58 | 200 | 81,38 |
21.10.24 21:59:58 | 200 | 81,37 |
21.10.24 21:59:58 | 300 | 81,38 |
21.10.24 21:59:58 | 100 | 81,38 |
21.10.24 21:59:57 | 157 | 81,37 |
21.10.24 21:59:57 | 100 | 81,36 |
21.10.24 21:59:57 | 100 | 81,36 |
21.10.24 21:59:57 | 100 | 81,36 |
21.10.24 21:59:57 | 538 | 81,37 |
21.10.24 21:59:57 | 100 | 81,38 |