Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:50 | 100 | 81,39 |
21.10.24 21:59:50 | 100 | 81,38 |
21.10.24 21:59:50 | 242 | 81,38 |
21.10.24 21:59:50 | 100 | 81,38 |
21.10.24 21:59:50 | 129 | 81,38 |
21.10.24 21:59:50 | 200 | 81,37 |
21.10.24 21:59:50 | 100 | 81,37 |
21.10.24 21:59:50 | 300 | 81,37 |
21.10.24 21:59:50 | 100 | 81,37 |
21.10.24 21:59:50 | 100 | 81,38 |
21.10.24 21:59:49 | 100 | 81,38 |
21.10.24 21:59:49 | 210 | 81,38 |
21.10.24 21:59:49 | 100 | 81,38 |
21.10.24 21:59:49 | 753 | 81,38 |
21.10.24 21:59:49 | 100 | 81,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:49 | 100 | 81,38 |
21.10.24 21:59:49 | 100 | 81,38 |
21.10.24 21:59:49 | 812 | 81,38 |
21.10.24 21:59:49 | 812 | 81,38 |
21.10.24 21:59:48 | 200 | 81,38 |
21.10.24 21:59:48 | 416 | 81,38 |
21.10.24 21:59:48 | 416 | 81,38 |
21.10.24 21:59:48 | 100 | 81,38 |
21.10.24 21:59:47 | 100 | 81,38 |
21.10.24 21:59:46 | 100 | 81,38 |
21.10.24 21:59:46 | 100 | 81,38 |
21.10.24 21:59:46 | 149 | 81,38 |
21.10.24 21:59:45 | 100 | 81,38 |
21.10.24 21:59:45 | 100 | 81,38 |
21.10.24 21:59:45 | 100 | 81,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:45 | 300 | 81,38 |
21.10.24 21:59:45 | 100 | 81,38 |
21.10.24 21:59:45 | 100 | 81,37 |
21.10.24 21:59:45 | 100 | 81,38 |
21.10.24 21:59:45 | 100 | 81,38 |
21.10.24 21:59:45 | 100 | 81,38 |
21.10.24 21:59:44 | 100 | 81,38 |
21.10.24 21:59:44 | 363 | 81,37 |
21.10.24 21:59:44 | 100 | 81,38 |
21.10.24 21:59:43 | 100 | 81,38 |
21.10.24 21:59:42 | 100 | 81,38 |
21.10.24 21:59:41 | 100 | 81,38 |
21.10.24 21:59:41 | 500 | 81,38 |
21.10.24 21:59:41 | 200 | 81,38 |
21.10.24 21:59:41 | 300 | 81,38 |