Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:56 | 253 | 81,37 |
21.10.24 21:59:56 | 155 | 81,37 |
21.10.24 21:59:56 | 400 | 81,38 |
21.10.24 21:59:56 | 1,00 Tsd. | 81,37 |
21.10.24 21:59:56 | 100 | 81,38 |
21.10.24 21:59:56 | 200 | 81,38 |
21.10.24 21:59:56 | 100 | 81,38 |
21.10.24 21:59:56 | 100 | 81,38 |
21.10.24 21:59:56 | 100 | 81,38 |
21.10.24 21:59:56 | 1,00 Tsd. | 81,38 |
21.10.24 21:59:56 | 1,00 Tsd. | 81,37 |
21.10.24 21:59:56 | 152 | 81,36 |
21.10.24 21:59:56 | 100 | 81,36 |
21.10.24 21:59:56 | 100 | 81,36 |
21.10.24 21:59:56 | 100 | 81,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:56 | 100 | 81,37 |
21.10.24 21:59:56 | 339 | 81,37 |
21.10.24 21:59:55 | 100 | 81,38 |
21.10.24 21:59:55 | 100 | 81,38 |
21.10.24 21:59:55 | 100 | 81,38 |
21.10.24 21:59:55 | 510 | 81,38 |
21.10.24 21:59:55 | 100 | 81,38 |
21.10.24 21:59:55 | 100 | 81,38 |
21.10.24 21:59:55 | 100 | 81,39 |
21.10.24 21:59:55 | 100 | 81,39 |
21.10.24 21:59:54 | 500 | 81,40 |
21.10.24 21:59:54 | 100 | 81,40 |
21.10.24 21:59:54 | 176 | 81,39 |
21.10.24 21:59:54 | 100 | 81,40 |
21.10.24 21:59:53 | 100 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:53 | 100 | 81,39 |
21.10.24 21:59:53 | 112 | 81,39 |
21.10.24 21:59:53 | 100 | 81,39 |
21.10.24 21:59:53 | 708 | 81,39 |
21.10.24 21:59:52 | 100 | 81,40 |
21.10.24 21:59:52 | 103 | 81,40 |
21.10.24 21:59:51 | 100 | 81,39 |
21.10.24 21:59:51 | 100 | 81,39 |
21.10.24 21:59:51 | 100 | 81,40 |
21.10.24 21:59:51 | 123 | 81,39 |
21.10.24 21:59:51 | 100 | 81,39 |
21.10.24 21:59:51 | 100 | 81,39 |
21.10.24 21:59:50 | 100 | 81,39 |
21.10.24 21:59:50 | 100 | 81,38 |
21.10.24 21:59:50 | 100 | 81,38 |