Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:25 | 100 | 80,96 |
22.10.24 15:31:25 | 100 | 81,00 |
22.10.24 15:31:25 | 100 | 81,00 |
22.10.24 15:31:25 | 100 | 81,00 |
22.10.24 15:31:25 | 412 | 81,00 |
22.10.24 15:31:25 | 300 | 81,00 |
22.10.24 15:31:25 | 100 | 81,01 |
22.10.24 15:31:24 | 270 | 81,15 |
22.10.24 15:31:20 | 100 | 81,14 |
22.10.24 15:31:20 | 145 | 81,09 |
22.10.24 15:31:13 | 100 | 81,10 |
22.10.24 15:31:13 | 100 | 81,10 |
22.10.24 15:31:13 | 100 | 81,19 |
22.10.24 15:31:13 | 100 | 81,19 |
22.10.24 15:31:13 | 100 | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:13 | 100 | 81,19 |
22.10.24 15:31:13 | 100 | 81,19 |
22.10.24 15:31:13 | 100 | 81,14 |
22.10.24 15:31:13 | 100 | 81,14 |
22.10.24 15:31:13 | 135 | 81,14 |
22.10.24 15:31:13 | 100 | 81,19 |
22.10.24 15:31:13 | 100 | 81,19 |
22.10.24 15:31:13 | 300 | 81,19 |
22.10.24 15:31:13 | 100 | 81,19 |
22.10.24 15:31:10 | 100 | 81,27 |
22.10.24 15:31:08 | 200 | 81,27 |
22.10.24 15:31:08 | 200 | 81,27 |
22.10.24 15:31:08 | 100 | 81,27 |
22.10.24 15:31:06 | 200 | 81,27 |
22.10.24 15:31:06 | 100 | 81,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:04 | 100 | 81,27 |
22.10.24 15:31:04 | 100 | 81,27 |
22.10.24 15:31:04 | 100 | 81,27 |
22.10.24 15:31:00 | 200 | 81,27 |
22.10.24 15:30:58 | 100 | 81,28 |
22.10.24 15:30:57 | 100 | 81,23 |
22.10.24 15:30:57 | 100 | 81,21 |
22.10.24 15:30:57 | 100 | 81,30 |
22.10.24 15:30:57 | 100 | 81,28 |
22.10.24 15:30:57 | 100 | 81,23 |
22.10.24 15:30:54 | 600 | 81,12 |
22.10.24 15:30:53 | 600 | 81,12 |
22.10.24 15:30:52 | 100 | 81,21 |
22.10.24 15:30:45 | 100 | 81,12 |
22.10.24 15:30:34 | 162 | 81,12 |