Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:47 | 100 | 80,78 |
22.10.24 20:59:47 | 100 | 80,78 |
22.10.24 20:59:45 | 100 | 80,77 |
22.10.24 20:59:45 | 200 | 80,78 |
22.10.24 20:59:45 | 100 | 80,77 |
22.10.24 20:59:45 | 100 | 80,77 |
22.10.24 20:59:45 | 139 | 80,77 |
22.10.24 20:59:39 | 100 | 80,76 |
22.10.24 20:59:39 | 200 | 80,77 |
22.10.24 20:59:39 | 200 | 80,77 |
22.10.24 20:59:39 | 100 | 80,77 |
22.10.24 20:59:39 | 129 | 80,77 |
22.10.24 20:59:36 | 120 | 80,79 |
22.10.24 20:59:35 | 100 | 80,80 |
22.10.24 20:59:34 | 100 | 80,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:34 | 100 | 80,81 |
22.10.24 20:59:34 | 100 | 80,81 |
22.10.24 20:59:34 | 100 | 80,80 |
22.10.24 20:59:34 | 200 | 80,80 |
22.10.24 20:59:34 | 100 | 80,80 |
22.10.24 20:59:34 | 173 | 80,80 |
22.10.24 20:59:34 | 100 | 80,81 |
22.10.24 20:59:34 | 262 | 80,81 |
22.10.24 20:59:16 | 200 | 80,81 |
22.10.24 20:59:16 | 100 | 80,81 |
22.10.24 20:59:16 | 100 | 80,81 |
22.10.24 20:59:05 | 145 | 80,81 |
22.10.24 20:59:04 | 200 | 80,81 |
22.10.24 20:59:04 | 100 | 80,81 |
22.10.24 20:59:03 | 100 | 80,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:02 | 216 | 80,81 |
22.10.24 20:59:02 | 100 | 80,81 |
22.10.24 20:59:02 | 123 | 80,81 |
22.10.24 20:59:02 | 123 | 80,81 |
22.10.24 20:58:59 | 100 | 80,81 |
22.10.24 20:58:58 | 199 | 80,81 |
22.10.24 20:58:58 | 100 | 80,81 |
22.10.24 20:58:50 | 104 | 80,81 |
22.10.24 20:58:50 | 100 | 80,81 |
22.10.24 20:58:50 | 130 | 80,81 |
22.10.24 20:58:44 | 200 | 80,81 |
22.10.24 20:58:37 | 100 | 80,82 |
22.10.24 20:58:37 | 100 | 80,82 |
22.10.24 20:58:37 | 100 | 80,82 |
22.10.24 20:58:37 | 100 | 80,82 |