Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:51 | 100 | 80,24 |
19:33:51 | 100 | 80,24 |
19:33:51 | 100 | 80,24 |
19:33:51 | 100 | 80,24 |
19:33:51 | 100 | 80,24 |
19:33:51 | 127 | 80,25 |
19:33:51 | 100 | 80,24 |
19:33:51 | 825 | 80,24 |
19:33:51 | 223 | 80,24 |
19:33:51 | 232 | 80,25 |
19:33:51 | 100 | 80,26 |
19:33:51 | 400 | 80,25 |
19:33:50 | 200 | 80,25 |
19:33:50 | 100 | 80,25 |
19:33:50 | 100 | 80,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:49 | 100 | 80,24 |
19:33:32 | 100 | 80,24 |
19:33:32 | 100 | 80,25 |
19:33:32 | 200 | 80,24 |
19:33:28 | 100 | 80,24 |
19:33:28 | 100 | 80,24 |
19:33:27 | 100 | 80,24 |
19:33:27 | 100 | 80,23 |
19:33:23 | 148 | 80,24 |
19:33:05 | 100 | 80,25 |
19:33:04 | 100 | 80,25 |
19:33:04 | 100 | 80,25 |
19:33:04 | 300 | 80,25 |
19:33:04 | 427 | 80,25 |
19:32:57 | 100 | 80,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:57 | 100 | 80,26 |
19:32:57 | 261 | 80,26 |
19:32:57 | 100 | 80,26 |
19:32:55 | 100 | 80,26 |
19:32:50 | 995 | 80,27 |
19:32:44 | 100 | 80,26 |
19:32:28 | 100 | 80,27 |
19:32:16 | 272 | 80,28 |
19:32:13 | 112 | 80,28 |
19:32:10 | 100 | 80,28 |
19:32:10 | 186 | 80,27 |
19:32:01 | 100 | 80,27 |
19:31:53 | 100 | 80,26 |
19:31:52 | 100 | 80,26 |
19:31:44 | 100 | 80,25 |