Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:12 | 100 | 80,25 |
19:25:12 | 100 | 80,25 |
19:25:12 | 100 | 80,25 |
19:25:10 | 100 | 80,25 |
19:25:08 | 100 | 80,25 |
19:24:46 | 100 | 80,26 |
19:24:46 | 100 | 80,25 |
19:24:46 | 100 | 80,25 |
19:24:46 | 100 | 80,25 |
19:24:46 | 100 | 80,25 |
19:24:46 | 140 | 80,25 |
19:24:39 | 100 | 80,25 |
19:24:36 | 100 | 80,25 |
19:24:31 | 100 | 80,24 |
19:24:17 | 100 | 80,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:17 | 120 | 80,24 |
19:24:17 | 200 | 80,25 |
19:24:15 | 125 | 80,25 |
19:24:00 | 200 | 80,24 |
19:24:00 | 100 | 80,24 |
19:24:00 | 100 | 80,24 |
19:23:42 | 100 | 80,25 |
19:23:42 | 120 | 80,25 |
19:23:37 | 100 | 80,25 |
19:23:37 | 100 | 80,25 |
19:23:37 | 103 | 80,25 |
19:23:37 | 100 | 80,25 |
19:23:37 | 100 | 80,25 |
19:23:06 | 100 | 80,26 |
19:23:02 | 200 | 80,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:34 | 100 | 80,25 |
19:22:28 | 100 | 80,25 |
19:22:27 | 200 | 80,25 |
19:22:25 | 100 | 80,25 |
19:22:25 | 235 | 80,25 |
19:22:25 | 200 | 80,26 |
19:22:22 | 120 | 80,26 |
19:22:22 | 100 | 80,26 |
19:22:04 | 100 | 80,26 |
19:22:02 | 100 | 80,26 |
19:22:01 | 400 | 80,25 |
19:21:53 | 100 | 80,24 |
19:21:40 | 100 | 80,25 |
19:21:35 | 100 | 80,26 |
19:21:29 | 126 | 80,28 |