Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:26 | 100 | 80,36 |
23.10.24 19:13:26 | 100 | 80,36 |
23.10.24 19:13:22 | 118 | 80,36 |
23.10.24 19:13:11 | 100 | 80,36 |
23.10.24 19:13:11 | 100 | 80,36 |
23.10.24 19:13:08 | 100 | 80,36 |
23.10.24 19:13:08 | 200 | 80,36 |
23.10.24 19:13:08 | 100 | 80,35 |
23.10.24 19:13:08 | 100 | 80,35 |
23.10.24 19:13:08 | 106 | 80,35 |
23.10.24 19:13:08 | 218 | 80,35 |
23.10.24 19:13:06 | 100 | 80,36 |
23.10.24 19:12:49 | 100 | 80,36 |
23.10.24 19:12:49 | 100 | 80,37 |
23.10.24 19:12:37 | 100 | 80,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:36 | 100 | 80,37 |
23.10.24 19:12:36 | 120 | 80,37 |
23.10.24 19:12:36 | 100 | 80,37 |
23.10.24 19:12:25 | 100 | 80,39 |
23.10.24 19:12:21 | 100 | 80,39 |
23.10.24 19:12:13 | 100 | 80,39 |
23.10.24 19:11:57 | 100 | 80,39 |
23.10.24 19:11:56 | 100 | 80,39 |
23.10.24 19:11:56 | 100 | 80,39 |
23.10.24 19:11:56 | 100 | 80,39 |
23.10.24 19:11:56 | 217 | 80,39 |
23.10.24 19:11:56 | 100 | 80,39 |
23.10.24 19:11:29 | 200 | 80,40 |
23.10.24 19:11:28 | 142 | 80,39 |
23.10.24 19:11:18 | 100 | 80,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:06 | 100 | 80,40 |
23.10.24 19:11:04 | 100 | 80,40 |
23.10.24 19:11:04 | 100 | 80,40 |
23.10.24 19:11:04 | 206 | 80,40 |
23.10.24 19:11:00 | 100 | 80,41 |
23.10.24 19:11:00 | 100 | 80,41 |
23.10.24 19:10:52 | 100 | 80,41 |
23.10.24 19:10:51 | 200 | 80,41 |
23.10.24 19:10:34 | 100 | 80,41 |
23.10.24 19:10:34 | 100 | 80,41 |
23.10.24 19:10:32 | 100 | 80,40 |
23.10.24 19:10:32 | 100 | 80,40 |
23.10.24 19:10:32 | 330 | 80,40 |
23.10.24 19:10:32 | 100 | 80,40 |
23.10.24 19:10:29 | 1,11 Tsd. | 80,41 |