Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:10:27 | 100 | 80,41 |
23.10.24 19:10:15 | 100 | 80,41 |
23.10.24 19:10:03 | 100 | 80,41 |
23.10.24 19:10:03 | 100 | 80,41 |
23.10.24 19:10:03 | 100 | 80,41 |
23.10.24 19:10:02 | 100 | 80,41 |
23.10.24 19:09:58 | 100 | 80,41 |
23.10.24 19:09:53 | 100 | 80,42 |
23.10.24 19:09:52 | 210 | 80,41 |
23.10.24 19:09:52 | 100 | 80,41 |
23.10.24 19:09:52 | 100 | 80,41 |
23.10.24 19:09:52 | 100 | 80,41 |
23.10.24 19:09:52 | 100 | 80,41 |
23.10.24 19:09:52 | 100 | 80,41 |
23.10.24 19:09:52 | 100 | 80,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:52 | 193 | 80,41 |
23.10.24 19:09:42 | 100 | 80,41 |
23.10.24 19:09:41 | 100 | 80,41 |
23.10.24 19:09:40 | 144 | 80,41 |
23.10.24 19:09:40 | 100 | 80,42 |
23.10.24 19:09:40 | 100 | 80,42 |
23.10.24 19:09:40 | 300 | 80,42 |
23.10.24 19:09:40 | 100 | 80,43 |
23.10.24 19:09:40 | 148 | 80,43 |
23.10.24 19:09:40 | 120 | 80,43 |
23.10.24 19:09:35 | 120 | 80,44 |
23.10.24 19:09:35 | 100 | 80,44 |
23.10.24 19:09:34 | 100 | 80,44 |
23.10.24 19:09:34 | 100 | 80,44 |
23.10.24 19:09:34 | 100 | 80,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:34 | 320 | 80,44 |
23.10.24 19:09:27 | 204 | 80,45 |
23.10.24 19:08:35 | 133 | 80,46 |
23.10.24 19:08:32 | 100 | 80,47 |
23.10.24 19:08:32 | 220 | 80,47 |
23.10.24 19:08:18 | 200 | 80,48 |
23.10.24 19:08:18 | 100 | 80,48 |
23.10.24 19:08:18 | 100 | 80,48 |
23.10.24 19:08:18 | 100 | 80,48 |
23.10.24 19:08:18 | 400 | 80,49 |
23.10.24 19:08:17 | 100 | 80,49 |
23.10.24 19:08:16 | 100 | 80,49 |
23.10.24 19:08:14 | 100 | 80,49 |
23.10.24 19:08:14 | 100 | 80,49 |
23.10.24 19:08:14 | 100 | 80,49 |