Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:57 | 100 | 80,45 |
23.10.24 19:02:51 | 100 | 80,45 |
23.10.24 19:02:41 | 100 | 80,46 |
23.10.24 19:02:30 | 100 | 80,47 |
23.10.24 19:02:29 | 100 | 80,44 |
23.10.24 19:02:29 | 175 | 80,44 |
23.10.24 19:02:29 | 100 | 80,44 |
23.10.24 19:02:29 | 100 | 80,45 |
23.10.24 19:02:29 | 200 | 80,45 |
23.10.24 19:02:29 | 100 | 80,42 |
23.10.24 19:02:29 | 100 | 80,43 |
23.10.24 19:02:22 | 100 | 80,41 |
23.10.24 19:02:22 | 100 | 80,41 |
23.10.24 19:02:22 | 100 | 80,41 |
23.10.24 19:02:22 | 100 | 80,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:21 | 117 | 80,41 |
23.10.24 19:02:19 | 100 | 80,42 |
23.10.24 19:02:19 | 100 | 80,42 |
23.10.24 19:02:19 | 100 | 80,42 |
23.10.24 19:02:19 | 100 | 80,42 |
23.10.24 19:02:19 | 100 | 80,42 |
23.10.24 19:02:19 | 100 | 80,43 |
23.10.24 19:02:19 | 100 | 80,43 |
23.10.24 19:02:19 | 200 | 80,43 |
23.10.24 19:02:19 | 100 | 80,42 |
23.10.24 19:02:19 | 100 | 80,41 |
23.10.24 19:02:16 | 141 | 80,39 |
23.10.24 19:02:14 | 810 | 80,42 |
23.10.24 19:02:14 | 100 | 80,42 |
23.10.24 19:02:13 | 248 | 80,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:13 | 100 | 80,44 |
23.10.24 19:02:13 | 100 | 80,44 |
23.10.24 19:02:13 | 100 | 80,44 |
23.10.24 19:02:13 | 100 | 80,44 |
23.10.24 19:02:02 | 100 | 80,45 |
23.10.24 19:02:02 | 118 | 80,45 |
23.10.24 19:02:02 | 100 | 80,45 |
23.10.24 19:01:53 | 100 | 80,46 |
23.10.24 19:01:52 | 100 | 80,46 |
23.10.24 19:01:47 | 197 | 80,45 |
23.10.24 19:01:47 | 129 | 80,46 |
23.10.24 19:01:47 | 300 | 80,47 |
23.10.24 19:01:47 | 100 | 80,48 |
23.10.24 19:01:43 | 120 | 80,48 |
23.10.24 19:01:43 | 100 | 80,48 |