Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:23 | 100 | 80,61 |
23.10.24 19:00:22 | 100 | 80,61 |
23.10.24 19:00:22 | 200 | 80,61 |
23.10.24 19:00:22 | 100 | 80,61 |
23.10.24 19:00:22 | 100 | 80,61 |
23.10.24 19:00:22 | 100 | 80,61 |
23.10.24 19:00:22 | 100 | 80,61 |
23.10.24 19:00:06 | 526 | 80,61 |
23.10.24 19:00:05 | 200 | 80,61 |
23.10.24 19:00:03 | 294 | 80,60 |
23.10.24 18:59:57 | 100 | 80,61 |
23.10.24 18:59:57 | 100 | 80,61 |
23.10.24 18:59:57 | 219 | 80,61 |
23.10.24 18:59:30 | 100 | 80,61 |
23.10.24 18:59:09 | 102 | 80,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:58:53 | 170 | 80,61 |
23.10.24 18:58:52 | 100 | 80,61 |
23.10.24 18:58:52 | 392 | 80,61 |
23.10.24 18:58:34 | 100 | 80,63 |
23.10.24 18:58:10 | 100 | 80,62 |
23.10.24 18:58:10 | 108 | 80,62 |
23.10.24 18:58:09 | 100 | 80,61 |
23.10.24 18:58:00 | 100 | 80,61 |
23.10.24 18:57:47 | 100 | 80,61 |
23.10.24 18:57:41 | 125 | 80,61 |
23.10.24 18:57:39 | 100 | 80,61 |
23.10.24 18:57:39 | 100 | 80,61 |
23.10.24 18:57:39 | 100 | 80,61 |
23.10.24 18:57:39 | 100 | 80,61 |
23.10.24 18:57:39 | 100 | 80,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:39 | 124 | 80,61 |
23.10.24 18:57:34 | 110 | 80,62 |
23.10.24 18:57:34 | 190 | 80,62 |
23.10.24 18:57:34 | 407 | 80,62 |
23.10.24 18:57:15 | 100 | 80,63 |
23.10.24 18:57:08 | 100 | 80,62 |
23.10.24 18:57:08 | 200 | 80,62 |
23.10.24 18:57:07 | 100 | 80,61 |
23.10.24 18:57:06 | 100 | 80,62 |
23.10.24 18:57:06 | 166 | 80,62 |
23.10.24 18:57:02 | 300 | 80,61 |
23.10.24 18:57:02 | 100 | 80,61 |
23.10.24 18:57:02 | 200 | 80,61 |
23.10.24 18:57:01 | 194 | 80,60 |
23.10.24 18:56:43 | 575 | 80,59 |