Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:20 | 306 | 80,56 |
23.10.24 18:46:20 | 200 | 80,57 |
23.10.24 18:46:20 | 100 | 80,57 |
23.10.24 18:46:20 | 100 | 80,57 |
23.10.24 18:46:20 | 513 | 80,57 |
23.10.24 18:45:48 | 100 | 80,58 |
23.10.24 18:45:36 | 100 | 80,58 |
23.10.24 18:45:28 | 100 | 80,58 |
23.10.24 18:45:24 | 100 | 80,56 |
23.10.24 18:45:23 | 160 | 80,56 |
23.10.24 18:45:08 | 125 | 80,55 |
23.10.24 18:45:07 | 100 | 80,55 |
23.10.24 18:45:07 | 100 | 80,55 |
23.10.24 18:44:55 | 100 | 80,55 |
23.10.24 18:44:54 | 100 | 80,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:48 | 100 | 80,54 |
23.10.24 18:44:47 | 100 | 80,54 |
23.10.24 18:44:40 | 190 | 80,52 |
23.10.24 18:44:28 | 200 | 80,54 |
23.10.24 18:44:18 | 100 | 80,53 |
23.10.24 18:44:18 | 100 | 80,53 |
23.10.24 18:44:18 | 100 | 80,53 |
23.10.24 18:44:18 | 100 | 80,53 |
23.10.24 18:44:18 | 200 | 80,54 |
23.10.24 18:44:18 | 100 | 80,53 |
23.10.24 18:44:18 | 120 | 80,53 |
23.10.24 18:44:17 | 100 | 80,54 |
23.10.24 18:44:17 | 100 | 80,54 |
23.10.24 18:44:17 | 222 | 80,54 |
23.10.24 18:44:14 | 100 | 80,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:43:46 | 100 | 80,54 |
23.10.24 18:43:34 | 100 | 80,53 |
23.10.24 18:43:34 | 100 | 80,53 |
23.10.24 18:43:34 | 415 | 80,53 |
23.10.24 18:43:34 | 523 | 80,53 |
23.10.24 18:43:28 | 572 | 80,54 |
23.10.24 18:42:50 | 157 | 80,53 |
23.10.24 18:42:36 | 100 | 80,54 |
23.10.24 18:42:32 | 217 | 80,54 |
23.10.24 18:42:27 | 100 | 80,55 |
23.10.24 18:42:26 | 186 | 80,54 |
23.10.24 18:42:26 | 100 | 80,54 |
23.10.24 18:41:41 | 433 | 80,52 |
23.10.24 18:41:41 | 100 | 80,52 |
23.10.24 18:41:25 | 100 | 80,53 |