Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:34:53 | 100 | 80,49 |
23.10.24 18:34:53 | 200 | 80,49 |
23.10.24 18:34:53 | 100 | 80,50 |
23.10.24 18:34:53 | 113 | 80,50 |
23.10.24 18:34:53 | 100 | 80,49 |
23.10.24 18:34:53 | 100 | 80,49 |
23.10.24 18:34:53 | 100 | 80,49 |
23.10.24 18:34:53 | 100 | 80,50 |
23.10.24 18:34:53 | 100 | 80,50 |
23.10.24 18:34:53 | 100 | 80,51 |
23.10.24 18:34:53 | 100 | 80,51 |
23.10.24 18:34:53 | 100 | 80,51 |
23.10.24 18:34:25 | 100 | 80,49 |
23.10.24 18:34:18 | 100 | 80,48 |
23.10.24 18:34:02 | 100 | 80,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:34:02 | 100 | 80,46 |
23.10.24 18:34:02 | 100 | 80,46 |
23.10.24 18:34:02 | 100 | 80,46 |
23.10.24 18:34:02 | 223 | 80,46 |
23.10.24 18:34:02 | 100 | 80,46 |
23.10.24 18:34:02 | 100 | 80,46 |
23.10.24 18:34:02 | 100 | 80,46 |
23.10.24 18:33:56 | 100 | 80,47 |
23.10.24 18:33:56 | 100 | 80,47 |
23.10.24 18:33:40 | 100 | 80,47 |
23.10.24 18:33:40 | 100 | 80,47 |
23.10.24 18:33:40 | 100 | 80,47 |
23.10.24 18:33:38 | 100 | 80,46 |
23.10.24 18:33:38 | 100 | 80,46 |
23.10.24 18:33:38 | 100 | 80,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:38 | 100 | 80,46 |
23.10.24 18:33:38 | 243 | 80,46 |
23.10.24 18:33:32 | 100 | 80,47 |
23.10.24 18:33:32 | 120 | 80,47 |
23.10.24 18:33:32 | 100 | 80,47 |
23.10.24 18:33:32 | 100 | 80,48 |
23.10.24 18:33:32 | 100 | 80,46 |
23.10.24 18:33:32 | 100 | 80,46 |
23.10.24 18:33:32 | 100 | 80,46 |
23.10.24 18:33:30 | 100 | 80,45 |
23.10.24 18:33:27 | 100 | 80,45 |
23.10.24 18:33:21 | 100 | 80,44 |
23.10.24 18:33:21 | 204 | 80,44 |
23.10.24 18:33:21 | 100 | 80,43 |
23.10.24 18:33:21 | 100 | 80,45 |