Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:15:24 | 300 | 69,9550 |
23.01.25 21:15:24 | 100 | 69,9500 |
23.01.25 21:15:24 | 100 | 69,9500 |
23.01.25 21:15:24 | 100 | 69,9500 |
23.01.25 21:15:24 | 100 | 69,9600 |
23.01.25 21:15:22 | 100 | 69,9550 |
23.01.25 21:15:22 | 100 | 69,9600 |
23.01.25 21:15:22 | 100 | 69,9600 |
23.01.25 21:15:22 | 100 | 69,9600 |
23.01.25 21:15:22 | 700 | 69,9600 |
23.01.25 21:15:21 | 100 | 69,9600 |
23.01.25 21:15:20 | 100 | 69,9600 |
23.01.25 21:15:20 | 100 | 69,9550 |
23.01.25 21:15:20 | 100 | 69,9550 |
23.01.25 21:15:19 | 100 | 69,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:15:19 | 100 | 69,9550 |
23.01.25 21:15:19 | 100 | 69,9550 |
23.01.25 21:15:19 | 100 | 69,9550 |
23.01.25 21:15:19 | 100 | 69,9550 |
23.01.25 21:15:16 | 100 | 69,9500 |
23.01.25 21:15:16 | 100 | 69,9550 |
23.01.25 21:15:16 | 100 | 69,9550 |
23.01.25 21:15:16 | 905 | 69,9500 |
23.01.25 21:15:16 | 100 | 69,9500 |
23.01.25 21:15:16 | 100 | 69,9500 |
23.01.25 21:15:16 | 100 | 69,9500 |
23.01.25 21:15:16 | 100 | 69,9500 |
23.01.25 21:15:16 | 112 | 69,9500 |
23.01.25 21:15:16 | 100 | 69,9500 |
23.01.25 21:15:16 | 100 | 69,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:15:16 | 100 | 69,9500 |
23.01.25 21:15:16 | 100 | 69,9500 |
23.01.25 21:15:16 | 100 | 69,9500 |
23.01.25 21:15:16 | 100 | 69,9500 |
23.01.25 21:15:16 | 202 | 69,9500 |
23.01.25 21:15:11 | 100 | 69,9550 |
23.01.25 21:15:11 | 100 | 69,9500 |
23.01.25 21:15:11 | 114 | 69,9500 |
23.01.25 21:15:11 | 100 | 69,9500 |
23.01.25 21:15:11 | 100 | 69,9500 |
23.01.25 21:15:11 | 100 | 69,9550 |
23.01.25 21:15:11 | 100 | 69,9550 |
23.01.25 21:15:11 | 300 | 69,9600 |
23.01.25 21:15:11 | 100 | 69,9600 |
23.01.25 21:15:11 | 100 | 69,9600 |