Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:44 | 132 | 80,51 |
23.10.24 18:17:44 | 100 | 80,51 |
23.10.24 18:17:36 | 100 | 80,52 |
23.10.24 18:17:36 | 103 | 80,52 |
23.10.24 18:17:29 | 100 | 80,53 |
23.10.24 18:17:29 | 100 | 80,53 |
23.10.24 18:17:29 | 200 | 80,53 |
23.10.24 18:17:29 | 100 | 80,53 |
23.10.24 18:17:29 | 100 | 80,53 |
23.10.24 18:17:27 | 100 | 80,53 |
23.10.24 18:17:27 | 100 | 80,53 |
23.10.24 18:17:27 | 210 | 80,53 |
23.10.24 18:17:27 | 100 | 80,53 |
23.10.24 18:17:27 | 100 | 80,54 |
23.10.24 18:17:27 | 100 | 80,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:27 | 100 | 80,54 |
23.10.24 18:17:27 | 100 | 80,53 |
23.10.24 18:17:12 | 100 | 80,53 |
23.10.24 18:17:12 | 100 | 80,53 |
23.10.24 18:17:10 | 100 | 80,53 |
23.10.24 18:17:07 | 100 | 80,53 |
23.10.24 18:17:07 | 157 | 80,53 |
23.10.24 18:17:05 | 120 | 80,53 |
23.10.24 18:17:02 | 100 | 80,53 |
23.10.24 18:17:02 | 100 | 80,53 |
23.10.24 18:16:57 | 100 | 80,53 |
23.10.24 18:16:57 | 600 | 80,53 |
23.10.24 18:16:57 | 100 | 80,53 |
23.10.24 18:16:20 | 100 | 80,53 |
23.10.24 18:16:17 | 100 | 80,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:17 | 176 | 80,54 |
23.10.24 18:16:14 | 100 | 80,54 |
23.10.24 18:16:09 | 100 | 80,54 |
23.10.24 18:16:07 | 100 | 80,54 |
23.10.24 18:15:50 | 100 | 80,53 |
23.10.24 18:15:45 | 100 | 80,52 |
23.10.24 18:15:43 | 100 | 80,52 |
23.10.24 18:15:21 | 100 | 80,50 |
23.10.24 18:15:08 | 100 | 80,49 |
23.10.24 18:15:02 | 100 | 80,50 |
23.10.24 18:14:52 | 1,11 Tsd. | 80,50 |
23.10.24 18:14:52 | 100 | 80,51 |
23.10.24 18:14:52 | 100 | 80,51 |
23.10.24 18:14:38 | 100 | 80,51 |
23.10.24 18:14:38 | 900 | 80,53 |